Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldmoney Inc (PK) | XAUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 09:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.89 |
XAUMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.035 | 5.85 | 5.89 | 12,783 | -0.01 | -0.17% |
| 1 Month | 6.50 | 6.555 | 5.85 | 6.20 | 9,411 | -0.61 | -9.38% |
| 3 Months | 5.8006 | 6.555 | 5.52 | 5.95 | 11,005 | 0.0894 | 1.54% |
| 6 Months | 6.3231 | 6.555 | 5.49 | 5.93 | 8,999 | -0.4331 | -6.85% |
| 1 Year | 7.50 | 7.726 | 5.335 | 6.29 | 7,462 | -1.61 | -21.47% |
| 3 Years | 12.50 | 13.0525 | 5.335 | 8.38 | 24,298 | -6.61 | -52.88% |
| 5 Years | 9.325 | 17.15 | 3.5425 | 9.53 | 33,141 | -3.44 | -36.84% |
XAUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.89 | -0.01 | -0.17% | 5.94 | 5.95 | 5.89 | 5,323 |
| Apr 24 2024 | 5.90 | -0.03 | -0.51% | 5.90 | 5.90 | 5.90 | 2,077 |
| Apr 23 2024 | 5.93 | 0.03 | 0.51% | 5.94 | 5.94 | 5.93 | 7,105 |
| Apr 22 2024 | 5.90 | 0.03 | 0.49% | 5.94 | 5.99 | 5.90 | 11,363 |
| Apr 19 2024 | 5.871 | -0.10 | -1.66% | 5.90 | 6.035 | 5.85 | 38,045 |
| Apr 18 2024 | 5.97 | -0.05 | -0.83% | 6.00 | 6.00 | 5.97 | 3,975 |
| Apr 17 2024 | 6.02 | -0.09 | -1.47% | 6.10 | 6.13 | 6.02 | 3,956 |
| Apr 16 2024 | 6.11 | -0.02 | -0.33% | 6.23 | 6.23 | 6.11 | 11,851 |
| Apr 15 2024 | 6.13 | -0.32 | -4.96% | 6.28 | 6.28 | 6.05 | 7,440 |
| Apr 12 2024 | 6.45 | -0.07 | -1.07% | 6.54 | 6.54 | 6.4292 | 16,644 |
| Apr 11 2024 | 6.52 | -0.03 | -0.46% | 6.55 | 6.55 | 6.43 | 9,580 |
| Apr 10 2024 | 6.55 | 0.03 | 0.46% | 6.55 | 6.555 | 6.55 | 8,967 |
| Apr 09 2024 | 6.52 | 0.05 | 0.74% | 6.55 | 6.55 | 6.50 | 7,054 |
| Apr 08 2024 | 6.472 | -0.03 | -0.43% | 6.55 | 6.55 | 6.47 | 14,005 |
| Apr 05 2024 | 6.50 | 0.15 | 2.36% | 6.3025 | 6.50 | 6.3025 | 9,181 |
| Apr 04 2024 | 6.35 | 0.02 | 0.32% | 6.34 | 6.35 | 6.34 | 3,112 |
| Apr 03 2024 | 6.33 | -0.17 | -2.62% | 6.16 | 6.45 | 6.16 | 10,326 |
| Apr 02 2024 | 6.50 | 0.01 | 0.15% | 6.50 | 6.5054 | 6.47 | 5,447 |
| Apr 01 2024 | 6.49 | 0.31 | 5.02% | 6.50 | 6.5285 | 6.19 | 3,365 |
| Mar 28 2024 | 6.18 | -0.19 | -2.98% | 6.30 | 6.40 | 6.18 | 21,440 |
| Mar 27 2024 | 6.37 | 0.12 | 1.92% | 6.30 | 6.37 | 6.27 | 6,108 |
| Mar 26 2024 | 6.25 | 0.05 | 0.81% | 6.22 | 6.25 | 6.1887 | 5,175 |
