News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461220 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1722374820 | 31.57 | -6.43 | -16.92 | 31.5701 | 31.5701 | 31.57 | 396 |
| 1722288240 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1722029040 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721942640 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721856240 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721769840 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721683440 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721424240 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721337840 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721251440 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721165040 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1721078640 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720819440 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720733040 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720646640 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720560240 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720473840 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720214640 | 38 | 1.5 | 4.11 | 37.7 | 38 | 37.7 | 2700 |
| 1720041600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1719955200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1719868800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1719609600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1719523200 | 36.5 | -0.37 | -1.00 | 36.75 | 36.75 | 36.5 | 200 |
| 1719437340 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1719350940 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1719264540 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1719005340 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1718918940 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1718746140 | 36.87 | 4.87 | 15.22 | 31.57 | 36.87 | 31.57 | 1152 |
| 1718659800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718400600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718314200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718227800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718141400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718055000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717795800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717709400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717622400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717536000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717449600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717190400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717104000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717017600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716931200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716585600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716499200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716412800 | 32 | -4.21 | -11.63 | 32 | 32 | 32 | 2747 |
| 1716327000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1716240600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715981400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715895000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715808600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715722200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715635800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715376600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715290200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715203800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715117400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1715031000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1714771800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1714685400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1714599000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
