Golden Star Enterprises Ltd (PK) (GSPT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15605 | -99.0793650794 | 0.1575 | 0.3 | 0.15 | 174076 | 0.2153453 | CS |
| 4 | -0.52355 | -99.7238095238 | 0.525 | 0.6 | 0.15 | 171510 | 0.25974684 | CS |
| 12 | -0.97355 | -99.8512820513 | 0.975 | 1.125 | 0.15 | 78376 | 0.32865925 | CS |
| 26 | -0.76355 | -99.8104575163 | 0.765 | 1.62 | 0.15 | 64799 | 0.56281877 | CS |
| 52 | -2.8418 | -99.9490020223 | 2.84325 | 6 | 0.15 | 66661 | 1.91392969 | CS |
| 156 | -209.99855 | -99.9993095238 | 210 | 258 | 0.15 | 82813 | 14.78148433 | CS |
| 260 | -5.99855 | -99.9758333333 | 6 | 286.5 | 0.15 | 70365 | 20.63096911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 0.0014499 | -0.21605 | -99.33 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1721856480 | 0.2174999 | 0.0225 | 11.54 | 0.165 | 0.2174999 | 0.15 | 2545 |
| 1721770140 | 0.1949999 | 0 | 0.00 | 0.165 | 0.1949999 | 0.165 | 2 |
| 1721683740 | 0.1949999 | 0.0299999 | 18.18 | 0.1949999 | 0.1949999 | 0.1949999 | 0 |
| 1721424180 | 0.165 | -0.135 | -45.00 | 0.192 | 0.1949999 | 0.165 | 2080 |
| 1721337960 | 0.3 | 0 | 0.00 | 0.1575 | 0.3 | 0.1575 | 1173 |
| 1721251680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720819680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720646880 | 0.3 | 0.075 | 33.33 | 0.3 | 0.3 | 0.3 | 66 |
| 1720560240 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720473840 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720214640 | 0.225 | 0.045 | 25.00 | 0.225 | 0.225 | 0.225 | 66 |
| 1720041000 | 0.18 | -0.0975 | -35.14 | 0.2775 | 0.3 | 0.18 | 1360 |
| 1719955740 | 0.2775 | 0.0225 | 8.82 | 0.3359999 | 0.3359999 | 0.255 | 163 |
| 1719868980 | 0.255 | -0.1935 | -43.14 | 0.21 | 0.6 | 0.165 | 4265 |
| 1719610020 | 0.4485 | -0.0945 | -17.40 | 0.465 | 0.465 | 0.21 | 1928 |
| 1719523200 | 0.543 | 0.018 | 3.43 | 0.525 | 0.5625 | 0.525 | 67 |
| 1719437040 | 0.525 | 0 | 0.00 | 0.525 | 0.5625 | 0.525 | 133 |
| 1719350880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 66 |
| 1719264540 | 0.525 | -0.06 | -10.26 | 0.5625 | 0.5625 | 0.525 | 156 |
| 1719005040 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1718918640 | 0.585 | 0.12 | 25.81 | 0.585 | 0.585 | 0.585 | 11 |
| 1718746140 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 266 |
| 1718659680 | 0.465 | -0.18 | -27.91 | 0.6749999 | 0.6749999 | 0.465 | 1000 |
| 1718400180 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1718313780 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1718227380 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 40 |
| 1718141400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1718055000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1717795800 | 0.645 | -0.015 | -2.27 | 0.645 | 0.645 | 0.645 | 12 |
| 1717709400 | 0.66 | -0.1275 | -16.19 | 0.6749999 | 0.6749999 | 0.66 | 291 |
| 1717622460 | 0.7875 | 0.1125001 | 16.67 | 0.7875 | 0.7875 | 0.7875 | 2 |
| 1717536540 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1717450140 | 0.6749999 | -0.45 | -40.00 | 0.6749999 | 0.6749999 | 0.6749999 | 66 |
| 1717190940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1717104540 | 1.125 | 0.23 | 25.00 | 0.6749999 | 1.125 | 0.6749999 | 100 |
| 1717018140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931740 | 0.9 | 0.2250001 | 33.33 | 0.9 | 0.9 | 0.9 | 13 |
| 1716585840 | 0.6749999 | -0.45 | -40.00 | 0.6749999 | 0.6749999 | 0.6749999 | 200 |
| 1716499740 | 1.125 | 0.45 | 66.67 | 0.6749999 | 1.125 | 0.6749999 | 338 |
| 1716413340 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1716326940 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1716240540 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1715981340 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 6 |
| 1715894940 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1715808540 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1715722140 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 9 |
| 1715635200 | 0.6749999 | -0.105 | -13.46 | 0.6749999 | 0.6749999 | 0.6749999 | 1 |
| 1715376000 | 0.7799999 | -0.22425 | -22.33 | 0.7799999 | 0.7799999 | 0.7799999 | 266 |
| 1715290140 | 1.00425 | 0 | 0.00 | 1.00425 | 1.00425 | 1.00425 | 0 |
| 1715203740 | 1.00425 | 0 | 0.00 | 1.00425 | 1.00425 | 1.00425 | 0 |
| 1715117340 | 1.00425 | 0 | 0.00 | 1.00425 | 1.00425 | 1.00425 | 0 |
| 1715030940 | 1.00425 | 0 | 0.00 | 1.00425 | 1.00425 | 1.00425 | 0 |
| 1714771740 | 1.00425 | 0 | 0.00 | 1.00425 | 1.00425 | 1.00425 | 0 |
| 1714685340 | 1.00425 | 0.22 | 28.75 | 0.975 | 1.00425 | 0.975 | 14 |
| 1714598400 | 0.7799999 | -0.2625 | -25.18 | 0.7815 | 0.7815 | 0.7799999 | 673 |
| 1714512600 | 1.0425 | 0.26 | 33.65 | 1.0425 | 1.0425 | 1.0425 | 2 |
| 1714425900 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1714166700 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
