Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Enterprises Ltd (PK) | GSPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0052 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 |
GSPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.00695 | 0.0052 | 0.0052055 | 35,798 | 0.00 | 0.00% |
| 1 Month | 0.0075 | 0.007955 | 0.0052 | 0.0062968 | 61,930 | -0.0023 | -30.67% |
| 3 Months | 0.00725 | 0.0108 | 0.004 | 0.0065901 | 51,211 | -0.00205 | -28.28% |
| 6 Months | 0.007 | 0.0175 | 0.003 | 0.0066787 | 47,299 | -0.0018 | -25.71% |
| 1 Year | 0.0073 | 0.04 | 0.003 | 0.0182701 | 65,782 | -0.0021 | -28.77% |
| 3 Years | 0.11 | 1.91 | 0.003 | 0.1440192 | 79,834 | -0.1048 | -95.27% |
| 5 Years | 0.04 | 1.91 | 0.0021 | 0.1444948 | 68,765 | -0.0348 | -87.00% |
GSPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0052 | -0.00175 | -25.18% | 0.00521 | 0.00521 | 0.0052 | 101,055 |
| Apr 30 2024 | 0.00695 | 0.00175 | 33.65% | 0.00695 | 0.00695 | 0.00695 | 340 |
| Apr 29 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 26 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 25 2024 | 0.0052 | -0.00054 | -9.41% | 0.0052 | 0.0052 | 0.0052 | 6,000 |
| Apr 24 2024 | 0.00574 | 0.00 | 0.00% | 0.00574 | 0.00574 | 0.00574 | 0 |
| Apr 23 2024 | 0.00574 | 0.00 | 0.00% | 0.00574 | 0.00574 | 0.00574 | 0 |
| Apr 22 2024 | 0.00574 | 0.00 | 0.00% | 0.00574 | 0.00574 | 0.00574 | 0 |
| Apr 19 2024 | 0.00574 | 0.00 | 0.00% | 0.00574 | 0.00574 | 0.00574 | 0 |
| Apr 18 2024 | 0.00574 | 0.00 | 0.00% | 0.00574 | 0.00574 | 0.00574 | 0 |
| Apr 17 2024 | 0.00574 | -0.00176 | -23.47% | 0.0075 | 0.0075 | 0.00574 | 160,500 |
| Apr 16 2024 | 0.0075 | -0.00046 | -5.72% | 0.0075 | 0.0075 | 0.0075 | 15,000 |
| Apr 15 2024 | 0.007955 | 0.00 | 0.00% | 0.007955 | 0.007955 | 0.007955 | 0 |
| Apr 12 2024 | 0.007955 | 0.00 | 0.00% | 0.007955 | 0.007955 | 0.007955 | 0 |
| Apr 11 2024 | 0.007955 | 0.00 | 0.00% | 0.007955 | 0.007955 | 0.007955 | 0 |
| Apr 10 2024 | 0.007955 | 0.00 | 0.00% | 0.007955 | 0.007955 | 0.007955 | 0 |
| Apr 09 2024 | 0.007955 | 0.00 | 0.00% | 0.007955 | 0.007955 | 0.007955 | 0 |
| Apr 08 2024 | 0.007955 | 0.00 | 0.00% | 0.007955 | 0.007955 | 0.007955 | 0 |
| Apr 05 2024 | 0.007955 | 0.00046 | 6.07% | 0.007955 | 0.007955 | 0.007955 | 16,000 |
| Apr 04 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 134,615 |
| Apr 03 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 02 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
