Home
Investing
Stocks
USA
USOTC
Golden Resources (PK) (GDRPF)
Golden Resources (PK) (GDRPF) Historical

Golden Resources (PK) (GDRPF)

1.59

0.00

(0.00%)

Closed July 16 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.59	1.59	1.59	0	0	CS
52	0	0	1.59	1.59	1.59	0	0	CS
156	1.52	2171.42857143	0.07	1.59	0.07	167	1.59	CS
260	1.52	2171.42857143	0.07	1.59	0.07	100	1.59	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1752552120	1.59	1.59	1.59	1.59
1752465720	1.59	1.59	1.59	1.59
1752206520	1.59	1.59	1.59	1.59
1752120120	1.59	1.59	1.59	1.59
1752033720	1.59	1.59	1.59	1.59
1751947320	1.59	1.59	1.59	1.59
1751860920	1.59	1.59	1.59	1.59
1751515320	1.59	1.59	1.59	1.59
1751428920	1.59	1.59	1.59	1.59
1751342520	1.59	1.59	1.59	1.59
1751256120	1.59	1.59	1.59	1.59
1750996920	1.59	1.59	1.59	1.59
1750910520	1.59	1.59	1.59	1.59
1750824120	1.59	1.59	1.59	1.59
1750737720	1.59	1.59	1.59	1.59
1750651320	1.59	1.59	1.59	1.59
1750392120	1.59	1.59	1.59	1.59
1750219320	1.59	1.59	1.59	1.59
1750132920	1.59	1.59	1.59	1.59
1750046520	1.59	1.59	1.59	1.59
1749787320	1.59	1.59	1.59	1.59
1749700920	1.59	1.59	1.59	1.59
1749614520	1.59	1.59	1.59	1.59
1749528120	1.59	1.59	1.59	1.59
1749441720	1.59	1.59	1.59	1.59
1749182520	1.59	1.59	1.59	1.59
1749096120	1.59	1.59	1.59	1.59
1749009720	1.59	1.59	1.59	1.59
1748923320	1.59	1.59	1.59	1.59
1748836920	1.59	1.59	1.59	1.59
1748577720	1.59	1.59	1.59	1.59
1748491320	1.59	1.59	1.59	1.59
1748404920	1.59	1.59	1.59	1.59
1748318520	1.59	1.59	1.59	1.59
1747972920	1.59	1.59	1.59	1.59
1747886520	1.59	1.59	1.59	1.59
1747800120	1.59	1.59	1.59	1.59
1747713720	1.59	1.59	1.59	1.59
1747627320	1.59	1.59	1.59	1.59
1747368120	1.59	1.59	1.59	1.59
1747281720	1.59	1.59	1.59	1.59
1747195320	1.59	1.59	1.59	1.59
1747108920	1.59	1.59	1.59	1.59
1747022520	1.59	1.59	1.59	1.59
1746797400	1.59	1.59	1.59	1.59
1746711000	1.59	1.59	1.59	1.59
1746624600	1.59	1.59	1.59	1.59
1746538200	1.59	1.59	1.59	1.59
1746451800	1.59	1.59	1.59	1.59
1746192600	1.59	1.59	1.59	1.59
1746106200	1.59	1.59	1.59	1.59
1746019800	1.59	1.59	1.59	1.59
1745933400	1.59	1.59	1.59	1.59
1745847000	1.59	1.59	1.59	1.59
1745587800	1.59	1.59	1.59	1.59
1745501400	1.59	1.59	1.59	1.59
1745415000	1.59	1.59	1.59	1.59
1745328600	1.59	1.59	1.59	1.59
1745242200	1.59	1.59	1.59	1.59
1744896600	1.59	1.59	1.59	1.59
1744810200	1.59	1.59	1.59	1.59