Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Energy Offshore Services AS (QB) | GEOUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.165 |
GEOUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.157 | 0.165 | 0.157 | 0.165 | 101,796 | 0.008 | 5.10% |
1 Month | 0.157 | 0.165 | 0.157 | 0.165 | 101,796 | 0.008 | 5.10% |
3 Months | 0.131 | 0.165 | 0.131 | 0.1642904 | 34,665 | 0.034 | 25.95% |
6 Months | 0.104 | 0.165 | 0.10 | 0.1223947 | 43,272 | 0.061 | 58.65% |
1 Year | 0.114 | 0.165 | 0.10 | 0.1211543 | 27,704 | 0.051 | 44.74% |
3 Years | 0.134 | 0.2202 | 0.016 | 0.1345418 | 33,210 | 0.031 | 23.13% |
5 Years | 0.134 | 0.2202 | 0.016 | 0.1345418 | 33,210 | 0.031 | 23.13% |
GEOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 23 2024 | 0.165 | 0.029 | 21.32% | 0.157 | 0.165 | 0.157 | 101,796 |
Apr 22 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 19 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 18 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 17 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 16 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 15 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 12 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 11 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 10 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 09 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 08 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 05 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 04 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 03 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 02 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 01 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Mar 28 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Mar 27 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |