Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold Entertainment Group Inc (PK) | GEGP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 |
GEGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002903 | 22,430,769 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.000259 | 9,241,311 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002541 | 6,823,232 | -0.0001 | -33.33% |
6 Months | 0.0001 | 0.00045 | 0.0001 | 0.0002762 | 8,307,818 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.00045 | 0.0001 | 0.0002695 | 6,242,557 | 0.00 | 0.00% |
3 Years | 0.0007 | 0.0041 | 0.0001 | 0.0012818 | 28,976,261 | -0.0005 | -71.43% |
5 Years | 0.0001 | 0.0041 | 0.000001 | 0.0011127 | 28,385,482 | 0.0001 | 100.00% |
GEGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0003 | 0.0002 | 199.90% | 0.00015 | 0.0003 | 0.00015 | 82,454,506 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 468,571 |
Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 2,000,000 |
Apr 19 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 4,800,000 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100 |
Apr 17 2024 | 0.0001 | -0.00008 | -44.44% | 0.0001 | 0.0001 | 0.0001 | 2,500,000 |
Apr 16 2024 | 0.00018 | -0.00002 | -10.00% | 0.00018 | 0.00018 | 0.00018 | 10,000 |
Apr 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00019 | 25,555,151 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,796,000 |
Apr 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 09 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 317,000 |
Apr 08 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 128,021 |
Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.00025 | 0.0002 | 4,220,000 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 59,000 |
Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,070,000 |
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,999,999 |
Mar 27 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 9,500,000 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |