Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GOL Linhas Aereas Inteligentes SA (PK) | GOLLQ | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.79% | 0.55 | 16:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.57 | 0.55 | 0.56 |
GOLLQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.57 | 0.55 | 4,455 |
| May 02 2024 | 0.56 | -0.04 | -6.67% | 0.551 | 0.65 | 0.55 | 1,874 |
| May 01 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.55 | 4,457 |
| Apr 30 2024 | 0.65 | 0.10 | 18.18% | 0.56 | 0.65 | 0.551 | 111,518 |
| Apr 29 2024 | 0.55 | -0.011 | -1.96% | 0.025 | 0.65 | 0.025 | 31,648 |
| Apr 26 2024 | 0.561 | 0.0057 | 1.03% | 0.5519 | 0.561 | 0.5519 | 1,057 |
| Apr 25 2024 | 0.5553 | -0.0077 | -1.37% | 0.58 | 0.68 | 0.5519 | 15,729 |
| Apr 24 2024 | 0.563 | -0.047 | -7.70% | 0.66 | 0.66 | 0.555 | 9,151 |
| Apr 23 2024 | 0.61 | 0.06 | 10.91% | 0.65 | 0.68 | 0.551 | 4,828 |
| Apr 22 2024 | 0.55 | -0.01 | -1.79% | 0.59 | 0.62 | 0.55 | 81,349 |
| Apr 19 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.60 | 0.56 | 322,202 |
| Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.65 | 0.55 | 18,444 |
| Apr 17 2024 | 0.60 | -0.03 | -4.76% | 0.72 | 0.72 | 0.5501 | 139,979 |
| Apr 16 2024 | 0.63 | 0.00 | 0.00% | 0.56 | 0.63 | 0.55 | 398,800 |
| Apr 15 2024 | 0.63 | -0.07 | -10.00% | 0.54 | 0.7999 | 0.54 | 374,595 |
| Apr 12 2024 | 0.70 | 0.03 | 4.48% | 0.54 | 0.70 | 0.54 | 111,491 |
| Apr 11 2024 | 0.67 | 0.04 | 6.35% | 0.55 | 0.67 | 0.52 | 10,424 |
| Apr 10 2024 | 0.63 | 0.00 | 0.00% | 0.52 | 0.63 | 0.52 | 18,535 |
| Apr 09 2024 | 0.63 | -0.01 | -1.56% | 0.55 | 0.67 | 0.55 | 40,050 |
| Apr 08 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.69 | 0.63 | 24,454 |
| Apr 05 2024 | 0.65 | 0.02 | 3.17% | 0.4001 | 0.66 | 0.4001 | 19,354 |
