GOFF

Goff (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Goff Corporation (PK) GOFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.493 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.493
more quote information »

GOFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5180.540.440.4881195472,461-0.025-4.83%
1 Month0.49950.600.390.503227804,125-0.0065-1.3%
3 Months0.450.600.300.4597191597,4330.0439.56%
6 Months0.170.760.06050.39621721,197,6090.323190.0%
1 Year0.0550.760.0330.23703721,641,9400.438796.36%
3 Years0.00150.760.00060.13966991,069,1600.491532,766.67%
5 Years0.00130.760.00040.1271959738,0490.491737,823.08%

GOFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.493 -0.012 -2.38% 0.49 0.51 0.4444 316,749
May 19 2022 0.505 0.064 14.51% 0.4401 0.51 0.4401 317,882
May 18 2022 0.441 -0.0733 -14.25% 0.50 0.51 0.44 751,496
May 17 2022 0.5143 -0.0057 -1.1% 0.53 0.54 0.497 460,134
May 16 2022 0.52 0.0025 0.48% 0.518 0.52 0.4711 516,042
May 13 2022 0.5175 -0.0024 -0.46% 0.478 0.55 0.478 394,410
May 12 2022 0.5199 0.0704 15.66% 0.45 0.545 0.39 1,841,084
May 11 2022 0.4495 -0.0205 -4.36% 0.46 0.4798 0.425 358,444
May 10 2022 0.47 -0.029 -5.81% 0.50 0.50 0.41 936,964
May 09 2022 0.499 -0.091 -15.42% 0.60 0.60 0.4777 1,149,238
May 06 2022 0.59 0.023 4.06% 0.60 0.60 0.561 698,170
May 05 2022 0.567 0.024 4.42% 0.55 0.60 0.525 851,090
May 04 2022 0.543 0.0285 5.54% 0.507 0.55 0.501 816,413
May 03 2022 0.5145 0.00575 1.13% 0.52 0.52 0.5004 681,239
May 02 2022 0.50875 0.01875 3.83% 0.4825 0.519 0.48 954,267
Apr 29 2022 0.49 0.005 1.03% 0.50 0.505 0.4705 481,976
Apr 28 2022 0.485 0.005 1.04% 0.50 0.51 0.41 2,214,613
Apr 27 2022 0.48 0.0197 4.28% 0.41 0.495 0.41 671,735
Apr 26 2022 0.4603 -0.0297 -6.06% 0.49 0.50 0.4522 714,810
Apr 25 2022 0.49 -0.004 -0.81% 0.4995 0.4995 0.44 955,739
See More Historical Prices »


Your Recent History
USOTC
GOFF
Goff (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.