GOFF

Goff (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Goff Corporation (PK) GOFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 2.86% 0.36 15:59:42
Open Price Low Price High Price Close Price Prev Close
0.40 0.36 0.40 0.36 0.35
more quote information »

GOFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.400.230.32274831,356,7990.1356.52%
1 Month0.320.4670.230.34548621,203,9250.0412.5%
3 Months0.13050.760.050.3693292933,4050.2295175.86%
6 Months0.14540.760.050.26998531,047,1070.2146147.59%
1 Year0.010250.760.010.13514761,999,1020.349753,412.2%
3 Years0.00060.760.00060.0959151,005,3930.359459,900.0%
5 Years0.00080.760.00040.0907219663,1590.359244,900.0%

GOFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.36 0.01 2.86% 0.40 0.40 0.36 1,297,013
Jan 14 2022 0.35 0.0135 4.01% 0.35 0.395 0.3201 2,480,551
Jan 13 2022 0.3365 0.069 25.79% 0.30 0.3497 0.2552 1,691,862
Jan 12 2022 0.2675 0.0264 10.95% 0.25 0.2675 0.24 438,846
Jan 11 2022 0.2411 0.0011 0.46% 0.23 0.2599 0.23 815,937
Jan 10 2022 0.24 -0.0299 -11.08% 0.26 0.299 0.23105 2,181,548
Jan 07 2022 0.2699 -0.0351 -11.51% 0.30 0.321 0.26 1,573,311
Jan 06 2022 0.305 -0.04 -11.59% 0.3251 0.33005 0.28 959,642
Jan 05 2022 0.345 -0.03 -8.0% 0.374 0.374 0.3251 619,365
Jan 04 2022 0.375 -0.015 -3.85% 0.40 0.40 0.3401 300,087
Jan 03 2022 0.39 0.075 23.81% 0.315 0.399 0.30 2,205,160
Dec 31 2021 0.315 -0.035 -10.0% 0.35 0.36 0.3115 941,663
Dec 30 2021 0.35 -0.0051 -1.44% 0.35 0.36 0.33 724,950
Dec 29 2021 0.3551 -0.0427 -10.73% 0.389 0.3925 0.341 804,879
Dec 28 2021 0.3978 -0.0122 -2.98% 0.40 0.40 0.3457 978,937
Dec 27 2021 0.41 -0.05 -10.87% 0.3333 0.44 0.3333 814,977
Dec 23 2021 0.46 0.11 31.43% 0.36 0.467 0.30 2,700,014
Dec 22 2021 0.35 -0.005 -1.41% 0.31 0.3838 0.3005 877,513
Dec 21 2021 0.355 -0.026 -6.82% 0.32 0.40 0.32 561,410
Dec 20 2021 0.381 0.06105 19.08% 0.26 0.381 0.26 1,678,621
See More Historical Prices »


Your Recent History
USOTC
GOFF
Goff (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.