Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goff Corporation (PK) | GOFF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.493 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.493 |
GOFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.518 | 0.54 | 0.44 | 0.4881195 | 472,461 | -0.025 | -4.83% |
1 Month | 0.4995 | 0.60 | 0.39 | 0.503227 | 804,125 | -0.0065 | -1.3% |
3 Months | 0.45 | 0.60 | 0.30 | 0.4597191 | 597,433 | 0.043 | 9.56% |
6 Months | 0.17 | 0.76 | 0.0605 | 0.3962172 | 1,197,609 | 0.323 | 190.0% |
1 Year | 0.055 | 0.76 | 0.033 | 0.2370372 | 1,641,940 | 0.438 | 796.36% |
3 Years | 0.0015 | 0.76 | 0.0006 | 0.1396699 | 1,069,160 | 0.4915 | 32,766.67% |
5 Years | 0.0013 | 0.76 | 0.0004 | 0.1271959 | 738,049 | 0.4917 | 37,823.08% |
GOFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2022 | 0.493 | -0.012 | -2.38% | 0.49 | 0.51 | 0.4444 | 316,749 |
May 19 2022 | 0.505 | 0.064 | 14.51% | 0.4401 | 0.51 | 0.4401 | 317,882 |
May 18 2022 | 0.441 | -0.0733 | -14.25% | 0.50 | 0.51 | 0.44 | 751,496 |
May 17 2022 | 0.5143 | -0.0057 | -1.1% | 0.53 | 0.54 | 0.497 | 460,134 |
May 16 2022 | 0.52 | 0.0025 | 0.48% | 0.518 | 0.52 | 0.4711 | 516,042 |
May 13 2022 | 0.5175 | -0.0024 | -0.46% | 0.478 | 0.55 | 0.478 | 394,410 |
May 12 2022 | 0.5199 | 0.0704 | 15.66% | 0.45 | 0.545 | 0.39 | 1,841,084 |
May 11 2022 | 0.4495 | -0.0205 | -4.36% | 0.46 | 0.4798 | 0.425 | 358,444 |
May 10 2022 | 0.47 | -0.029 | -5.81% | 0.50 | 0.50 | 0.41 | 936,964 |
May 09 2022 | 0.499 | -0.091 | -15.42% | 0.60 | 0.60 | 0.4777 | 1,149,238 |
May 06 2022 | 0.59 | 0.023 | 4.06% | 0.60 | 0.60 | 0.561 | 698,170 |
May 05 2022 | 0.567 | 0.024 | 4.42% | 0.55 | 0.60 | 0.525 | 851,090 |
May 04 2022 | 0.543 | 0.0285 | 5.54% | 0.507 | 0.55 | 0.501 | 816,413 |
May 03 2022 | 0.5145 | 0.00575 | 1.13% | 0.52 | 0.52 | 0.5004 | 681,239 |
May 02 2022 | 0.50875 | 0.01875 | 3.83% | 0.4825 | 0.519 | 0.48 | 954,267 |
Apr 29 2022 | 0.49 | 0.005 | 1.03% | 0.50 | 0.505 | 0.4705 | 481,976 |
Apr 28 2022 | 0.485 | 0.005 | 1.04% | 0.50 | 0.51 | 0.41 | 2,214,613 |
Apr 27 2022 | 0.48 | 0.0197 | 4.28% | 0.41 | 0.495 | 0.41 | 671,735 |
Apr 26 2022 | 0.4603 | -0.0297 | -6.06% | 0.49 | 0.50 | 0.4522 | 714,810 |
Apr 25 2022 | 0.49 | -0.004 | -0.81% | 0.4995 | 0.4995 | 0.44 | 955,739 |