Goff (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Goff Corporation (PK)	GOFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.86%	0.36	15:59:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.36	0.40	0.36	0.35

GOFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.40	0.23	0.3227483	1,356,799	0.13	56.52%
1 Month	0.32	0.467	0.23	0.3454862	1,203,925	0.04	12.5%
3 Months	0.1305	0.76	0.05	0.3693292	933,405	0.2295	175.86%
6 Months	0.1454	0.76	0.05	0.2699853	1,047,107	0.2146	147.59%
1 Year	0.01025	0.76	0.01	0.1351476	1,999,102	0.34975	3,412.2%
3 Years	0.0006	0.76	0.0006	0.095915	1,005,393	0.3594	59,900.0%
5 Years	0.0008	0.76	0.0004	0.0907219	663,159	0.3592	44,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 18 2022	0.36	0.01	2.86%	0.40	0.40	0.36	1,297,013
Jan 14 2022	0.35	0.0135	4.01%	0.35	0.395	0.3201	2,480,551
Jan 13 2022	0.3365	0.069	25.79%	0.30	0.3497	0.2552	1,691,862
Jan 12 2022	0.2675	0.0264	10.95%	0.25	0.2675	0.24	438,846
Jan 11 2022	0.2411	0.0011	0.46%	0.23	0.2599	0.23	815,937
Jan 10 2022	0.24	-0.0299	-11.08%	0.26	0.299	0.23105	2,181,548
Jan 07 2022	0.2699	-0.0351	-11.51%	0.30	0.321	0.26	1,573,311
Jan 06 2022	0.305	-0.04	-11.59%	0.3251	0.33005	0.28	959,642
Jan 05 2022	0.345	-0.03	-8.0%	0.374	0.374	0.3251	619,365
Jan 04 2022	0.375	-0.015	-3.85%	0.40	0.40	0.3401	300,087
Jan 03 2022	0.39	0.075	23.81%	0.315	0.399	0.30	2,205,160
Dec 31 2021	0.315	-0.035	-10.0%	0.35	0.36	0.3115	941,663
Dec 30 2021	0.35	-0.0051	-1.44%	0.35	0.36	0.33	724,950
Dec 29 2021	0.3551	-0.0427	-10.73%	0.389	0.3925	0.341	804,879
Dec 28 2021	0.3978	-0.0122	-2.98%	0.40	0.40	0.3457	978,937
Dec 27 2021	0.41	-0.05	-10.87%	0.3333	0.44	0.3333	814,977
Dec 23 2021	0.46	0.11	31.43%	0.36	0.467	0.30	2,700,014
Dec 22 2021	0.35	-0.005	-1.41%	0.31	0.3838	0.3005	877,513
Dec 21 2021	0.355	-0.026	-6.82%	0.32	0.40	0.32	561,410
Dec 20 2021	0.381	0.06105	19.08%	0.26	0.381	0.26	1,678,621