Goff (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Goff Corporation (PK)	GOFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.493	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.493

GOFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.518	0.54	0.44	0.4881195	472,461	-0.025	-4.83%
1 Month	0.4995	0.60	0.39	0.503227	804,125	-0.0065	-1.3%
3 Months	0.45	0.60	0.30	0.4597191	597,433	0.043	9.56%
6 Months	0.17	0.76	0.0605	0.3962172	1,197,609	0.323	190.0%
1 Year	0.055	0.76	0.033	0.2370372	1,641,940	0.438	796.36%
3 Years	0.0015	0.76	0.0006	0.1396699	1,069,160	0.4915	32,766.67%
5 Years	0.0013	0.76	0.0004	0.1271959	738,049	0.4917	37,823.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.493	-0.012	-2.38%	0.49	0.51	0.4444	316,749
May 19 2022	0.505	0.064	14.51%	0.4401	0.51	0.4401	317,882
May 18 2022	0.441	-0.0733	-14.25%	0.50	0.51	0.44	751,496
May 17 2022	0.5143	-0.0057	-1.1%	0.53	0.54	0.497	460,134
May 16 2022	0.52	0.0025	0.48%	0.518	0.52	0.4711	516,042
May 13 2022	0.5175	-0.0024	-0.46%	0.478	0.55	0.478	394,410
May 12 2022	0.5199	0.0704	15.66%	0.45	0.545	0.39	1,841,084
May 11 2022	0.4495	-0.0205	-4.36%	0.46	0.4798	0.425	358,444
May 10 2022	0.47	-0.029	-5.81%	0.50	0.50	0.41	936,964
May 09 2022	0.499	-0.091	-15.42%	0.60	0.60	0.4777	1,149,238
May 06 2022	0.59	0.023	4.06%	0.60	0.60	0.561	698,170
May 05 2022	0.567	0.024	4.42%	0.55	0.60	0.525	851,090
May 04 2022	0.543	0.0285	5.54%	0.507	0.55	0.501	816,413
May 03 2022	0.5145	0.00575	1.13%	0.52	0.52	0.5004	681,239
May 02 2022	0.50875	0.01875	3.83%	0.4825	0.519	0.48	954,267
Apr 29 2022	0.49	0.005	1.03%	0.50	0.505	0.4705	481,976
Apr 28 2022	0.485	0.005	1.04%	0.50	0.51	0.41	2,214,613
Apr 27 2022	0.48	0.0197	4.28%	0.41	0.495	0.41	671,735
Apr 26 2022	0.4603	-0.0297	-6.06%	0.49	0.50	0.4522	714,810
Apr 25 2022	0.49	-0.004	-0.81%	0.4995	0.4995	0.44	955,739