ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GNCC Capital Inc (CE)

GNCC Capital Inc (CE) (GNCP)

0.000001
0.00
(0.00%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-631133331.0E-6CS
4001.0E-61.0E-61.0E-627739561.0E-6CS
12001.0E-61.0E-61.0E-6243729091.0E-6CS
26001.0E-60.00011.0E-6157466371.44E-6CS
52001.0E-60.00011.0E-6101841841.48E-6CS
156-9.9E-5-990.00010.00021.0E-6332038160.00011695CS
260-9.9E-5-990.00010.00371.0E-62222119210.00051989CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394853201.0E-600.001.0E-61.0E-61.0E-62010000
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-64566666
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-61660000
17387940001.0E-600.001.0E-61.0E-61.0E-6160000
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-69947499
17383620001.0E-600.001.0E-61.0E-61.0E-652500
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-62121850
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-61405000
17376712201.0E-600.001.0E-61.0E-61.0E-62100000
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-64700000
17371528801.0E-600.001.0E-61.0E-61.0E-6210000
17370664201.0E-600.001.0E-61.0E-61.0E-63590000
17369797201.0E-600.001.0E-61.0E-61.0E-64860000
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-61000000
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-6400000
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-6150000
17356839601.0E-600.001.0E-61.0E-61.0E-67285000
17355977401.0E-600.001.0E-61.0E-61.0E-61576923
17353380001.0E-600.001.0E-61.0E-61.0E-61181199
17352520201.0E-600.001.0E-61.0E-61.0E-6300000
17350782001.0E-600.001.0E-61.0E-61.0E-6200000
17349924001.0E-600.001.0E-61.0E-61.0E-61499999
17347332001.0E-600.001.0E-61.0E-61.0E-62405300
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-690000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-61000000
17341289401.0E-600.001.0E-61.0E-61.0E-670000000
17340424801.0E-600.001.0E-61.0E-61.0E-611820000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6100000
17337828001.0E-600.001.0E-61.0E-61.0E-6702101006
17335236001.0E-600.001.0E-61.0E-61.0E-6775216
17334375001.0E-600.001.0E-61.0E-61.0E-625000000
17333509801.0E-600.001.0E-61.0E-61.0E-61000000
17332647001.0E-600.001.0E-61.0E-61.0E-64000000
17331781801.0E-600.001.0E-61.0E-61.0E-61780568
17329182001.0E-600.001.0E-61.0E-61.0E-625000
17327465401.0E-600.001.0E-61.0E-61.0E-63891000
17326601401.0E-600.001.0E-61.0E-61.0E-64470000
17325734401.0E-600.001.0E-61.0E-61.0E-60
17323142401.0E-600.001.0E-61.0E-61.0E-60
17322278401.0E-600.001.0E-61.0E-61.0E-60
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-655000
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock