ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNCP GNCC Capital Inc (CE)

0.0001
0.0001 (9,900.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GNCC Capital Inc (CE) GNCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.00% 0.0001 16:04:23
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.000001
more quote information »

GNCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000011620.00019,900.00%
1 Month0.0000010.00010.0000010.0000014,108,4380.00019,900.00%
3 Months0.0000010.00010.0000010.0000015,249,7910.00019,900.00%
6 Months0.0000010.00010.0000010.0000016,260,2880.00019,900.00%
1 Year0.0000010.00010.0000010.00000444,628,1980.00019,900.00%
3 Years0.0020.00330.0000010.0004485296,889,938-0.0019-95.00%
5 Years0.00040.00370.0000010.0005034210,703,188-0.0003-75.00%

GNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 162
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,000
Feb 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,645,709
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,125,000
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 33,230
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,753,400
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock