Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,550 |
|
|||||
| News | - | ||||||
| Day High | 0.1165 | Low High |
|||||
| Day Low | 0.1092 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMV Minerals Inc (QB) | GMVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 2.01% | 0.1165 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1092 | 0.1092 | 0.1165 | 0.1165 | 0.1142 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,550 | $ 0.111286 | $ 729 | - | 0.0883 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:29 | 100 | $ 0.1165 | USD |
GMV Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.103 | 0.1165 | 0.1008 | 0.1055286 | 33,250 | 0.0135 | 13.11% |
| 1 Month | 0.1652 | 0.205 | 0.1002 | 0.1240925 | 64,212 | -0.0487 | -29.48% |
| 3 Months | 0.1114 | 0.205 | 0.0883 | 0.1240254 | 77,153 | 0.0051 | 4.58% |
| 6 Months | 0.1741 | 0.23 | 0.0883 | 0.1391301 | 58,822 | -0.0576 | -33.08% |
| 1 Year | 0.126 | 0.23 | 0.0883 | 0.1381561 | 48,352 | -0.0095 | -7.54% |
| 3 Years | 0.26 | 0.364 | 0.043 | 0.1495064 | 39,587 | -0.1435 | -55.19% |
| 5 Years | 0.088 | 0.364 | 0.043 | 0.1612896 | 35,669 | 0.0285 | 32.39% |
