Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001875 | -3.03% | 0.06 | 10:50:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.061875 |
SWISF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.0708 | 0.06 | 0.0622698 | 72,680 | -0.0108 | -15.25% |
| 1 Month | 0.044 | 0.0736 | 0.0416 | 0.0557983 | 128,656 | 0.016 | 36.36% |
| 3 Months | 0.046 | 0.0736 | 0.0394 | 0.052315 | 77,153 | 0.014 | 30.43% |
| 6 Months | 0.08 | 0.0999 | 0.0394 | 0.056625 | 91,660 | -0.02 | -25.00% |
| 1 Year | 0.096 | 0.1576 | 0.0394 | 0.0790591 | 86,624 | -0.036 | -37.50% |
| 3 Years | 0.23 | 0.4821 | 0.027 | 0.1877979 | 135,011 | -0.17 | -73.91% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.1903659 | 111,680 | -0.09 | -60.00% |
SWISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.061875 | -0.00338 | -5.17% | 0.062 | 0.0675 | 0.06 | 262,848 |
| Apr 24 2024 | 0.06525 | -0.00235 | -3.48% | 0.0695 | 0.0695 | 0.06525 | 15,430 |
| Apr 23 2024 | 0.0676 | 0.0056 | 9.03% | 0.062 | 0.07 | 0.062 | 12,150 |
| Apr 22 2024 | 0.062 | -0.0005 | -0.80% | 0.065 | 0.065 | 0.062 | 47,550 |
| Apr 19 2024 | 0.0625 | 0.0005 | 0.81% | 0.0708 | 0.0708 | 0.0625 | 25,420 |
| Apr 18 2024 | 0.062 | -0.0045 | -6.77% | 0.069 | 0.069 | 0.062 | 47,735 |
| Apr 17 2024 | 0.0665 | 0.0045 | 7.26% | 0.064 | 0.0665 | 0.064 | 22,050 |
| Apr 16 2024 | 0.062 | -0.00245 | -3.80% | 0.0644 | 0.0644 | 0.062 | 27,325 |
| Apr 15 2024 | 0.06445 | -0.00245 | -3.66% | 0.0665 | 0.0665 | 0.06445 | 1,125 |
| Apr 12 2024 | 0.0669 | 0.0059 | 9.67% | 0.062 | 0.069 | 0.061 | 104,025 |
| Apr 11 2024 | 0.061 | 0.006 | 10.91% | 0.0556 | 0.0736 | 0.0556 | 714,263 |
| Apr 10 2024 | 0.055 | 0.0033 | 6.38% | 0.051 | 0.0555 | 0.051 | 122,900 |
| Apr 09 2024 | 0.0517 | 0.0017 | 3.40% | 0.05 | 0.0517 | 0.048 | 33,900 |
| Apr 08 2024 | 0.05 | 0.0008 | 1.63% | 0.0455 | 0.05 | 0.0455 | 170,300 |
| Apr 05 2024 | 0.0492 | 0.004 | 8.85% | 0.05 | 0.05 | 0.0416 | 189,500 |
| Apr 04 2024 | 0.0452 | -0.0028 | -5.83% | 0.0494 | 0.0494 | 0.0416 | 292,993 |
| Apr 03 2024 | 0.048 | -0.0015 | -3.03% | 0.046 | 0.049 | 0.04495 | 132,042 |
| Apr 02 2024 | 0.0495 | -0.0005 | -1.00% | 0.0517 | 0.0517 | 0.0454 | 61,531 |
| Apr 01 2024 | 0.05 | 0.0013 | 2.67% | 0.044 | 0.0529 | 0.044 | 161,386 |
| Mar 28 2024 | 0.0487 | 0.0001 | 0.21% | 0.0476 | 0.0488 | 0.0435 | 49,510 |
| Mar 27 2024 | 0.0486 | -0.00005 | -0.10% | 0.045 | 0.0486 | 0.045 | 31,250 |
| Mar 26 2024 | 0.04865 | 0.00705 | 16.95% | 0.049 | 0.0529 | 0.045 | 343,884 |
