ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globetronics Technology BHD (PK)

Globetronics Technology BHD (PK) (GBTKF)

1.4115
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.964097215.4888243180.44740.49160.43363466670.46420574CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208198001.41149700.001.4114971.4114971.4114970
17207334001.41149700.001.4114971.4114971.4114970
17206470001.41149700.001.4114971.4114971.4114970
17205606001.41149700.001.4114971.4114971.4114970
17204742001.41149700.001.4114971.4114971.4114970
17202150001.41149700.001.4114971.4114971.4114970
17200422001.41149700.001.4114971.4114971.4114970
17199558001.41149700.001.4114971.4114971.4114970
17198694001.41149700.001.4114971.4114971.4114970
17196102001.41149700.001.4114971.4114971.4114970
17195238001.41149700.001.4114971.4114971.4114970
17194374001.41149700.001.4114971.4114971.4114970
17193510001.41149700.001.4114971.4114971.4114970
17192646001.41149700.001.4114971.4114971.4114970
17190054001.41149700.001.4114971.4114971.4114970
17189190001.41149700.001.4114971.4114971.4114970
17187462001.41149700.001.4114971.4114971.4114970
17186598001.41149700.001.4114971.4114971.4114970
17184006001.41149700.001.4114971.4114971.4114970
17183142001.41149700.001.4114971.4114971.4114970
17182278001.41149700.001.4114971.4114971.4114970
17181414001.41149700.001.4114971.4114971.4114970
17180550001.41149700.001.4114971.4114971.4114970
17177958001.41149700.001.4114971.4114971.4114970
17177094001.41149700.001.4114971.4114971.4114970
17176230001.41149700.001.4114971.4114971.4114970
17175366001.41149700.001.4114971.4114971.4114970
17174502001.41149700.001.4114971.4114971.4114970
17171910001.41149700.001.4114971.4114971.4114970
17171046001.41149700.001.4114971.4114971.4114970
17170182001.41149700.001.4114971.4114971.4114970
17169318001.41149700.001.4114971.4114971.4114970
17165862001.41149700.001.4114971.4114971.4114970
17164998001.41149700.001.4114971.4114971.4114970
17164134001.41149700.001.4114971.4114971.4114970
17163270001.41149700.001.4114971.4114971.4114970
17162406001.41149700.001.4114971.4114971.4114970
17159814001.41149700.001.4114971.4114971.4114970
17158950001.41149700.001.4114971.4114971.4114970
17158086001.41149700.001.4114971.4114971.4114970
17157222001.41149700.001.4114971.4114971.4114970
17156358001.41149700.001.4114971.4114971.4114970
17153766001.41149700.001.4114971.4114971.4114970
17152902001.41149700.001.4114971.4114971.4114970
17152038001.41149700.001.4114971.4114971.4114970
17151174001.41149700.001.4114971.4114971.4114970
17150310001.41149700.001.4114971.4114971.4114970
17147718001.41149700.001.4114971.4114971.4114970
17146854001.41149700.001.4114971.4114971.4114970
17145990001.41149700.001.4114971.4114971.4114970

Your Recent History

Delayed Upgrade Clock