Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 490,059 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.157 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 5.26% | 0.17 | 16:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.157 | 0.17 | 0.17 | 0.1615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 305 | 490,059 | $ 0.164739 | $ 80,732 | - | 0.157 - 1.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 200 | $ 0.17 | USD |
Global Tech Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1822 | 0.18975 | 0.157 | 0.1670895 | 463,075 | -0.0122 | -6.70% |
| 1 Month | 0.272 | 0.272 | 0.157 | 0.2101438 | 639,414 | -0.102 | -37.50% |
| 3 Months | 0.27 | 0.355 | 0.157 | 0.2538405 | 513,310 | -0.10 | -37.04% |
| 6 Months | 0.645 | 0.708 | 0.157 | 0.3382606 | 479,866 | -0.475 | -73.64% |
| 1 Year | 1.68 | 1.69 | 0.157 | 0.6625142 | 509,349 | -1.51 | -89.88% |
| 3 Years | 1.98 | 8.97 | 0.157 | 1.91 | 635,598 | -1.81 | -91.41% |
| 5 Years | 0.1343 | 8.97 | 0.0121 | 1.84 | 433,326 | 0.0357 | 26.58% |
