Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selectis Health Inc (PK) | GBCS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
GBCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.50 | 2.00 | 1,536 | 0.00 | 0.00% |
| 1 Month | 1.50 | 2.00 | 1.50 | 1.90 | 1,833 | 0.50 | 33.33% |
| 3 Months | 3.50 | 3.50 | 1.30 | 2.03 | 2,053 | -1.50 | -42.86% |
| 6 Months | 4.30 | 5.00 | 1.30 | 3.01 | 2,533 | -2.30 | -53.49% |
| 1 Year | 4.75 | 6.25 | 1.05 | 3.64 | 2,393 | -2.75 | -57.89% |
| 3 Years | 0.67 | 7.73 | 0.411 | 1.79 | 5,803 | 1.33 | 198.51% |
| 5 Years | 0.37 | 7.73 | 0.12 | 0.7349587 | 11,553 | 1.63 | 440.54% |
GBCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,800 |
| May 06 2024 | 2.00 | 0.00 | 0.00% | 1.50 | 2.00 | 1.50 | 1,606 |
| May 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,003 |
| May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
| Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 17 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 2.00 | 1,000 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,055 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 08 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 103 |
