Selectis Health Inc (PK) (GBCS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.57142857143 | 1.75 | 1.75 | 1.6 | 1500 | 1.6 | CS |
| 4 | -0.4 | -20 | 2 | 2 | 1.6 | 1044 | 1.84574468 | CS |
| 12 | 0.3 | 23.0769230769 | 1.3 | 2.5 | 1.3 | 1105 | 2.01735934 | CS |
| 26 | -0.4 | -20 | 2 | 2.5 | 1.3 | 1788 | 2.0228715 | CS |
| 52 | -3.65 | -69.5238095238 | 5.25 | 5.32 | 1.3 | 2291 | 3.24585209 | CS |
| 156 | 0.95 | 146.153846154 | 0.65 | 7.73 | 0.571 | 1867 | 5.0087166 | CS |
| 260 | 1.338 | 510.687022901 | 0.262 | 7.73 | 0.12 | 10913 | 0.79258683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726608540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726522140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726262940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 500 |
| 1726176540 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.6 | 2500 |
| 1726089900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726003500 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 1000 |
| 1725917040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725657840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725571440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1725485280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725398880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1200 |
| 1725053340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1724966760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724880360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1724794080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724707680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724448480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1724362140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1200 |
| 1724275200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724188800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1724102880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 203 |
| 1723843260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723756860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1723671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723239000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723152600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723066200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722979800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722893340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722634140 | 2 | -0.49 | -19.68 | 2 | 2 | 2 | 101 |
| 1722547200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1722460800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1722374400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1722288000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1722028800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1721942400 | 2.49 | 0.39 | 18.57 | 2 | 2.5 | 2 | 4237 |
| 1721856480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721770080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721683680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721424480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721338080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721251680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721165280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721078880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720819680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720733280 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 500 |
| 1720646400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720560000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720473600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720214400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720041600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719955200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719868800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719609600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719523200 | 2 | 0.7 | 53.85 | 2 | 2 | 2 | 2346 |
| 1719437040 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 500 |
| 1719350640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719005040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718918640 | 1.5 | -1 | -40.00 | 1.5 | 1.5 | 1.5 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
