ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global Gaming Technologies Corporation (CE)

Global Gaming Technologies Corporation (CE) (BLKCF)

0.000001
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-616821.0E-6CS
12001.0E-61.0E-61.0E-6122801.0E-6CS
26001.0E-60.00011.0E-646176.61E-6CS
52001.0E-60.00011.0E-698662.28E-6CS
156-0.029999-99.99666666670.030.0531.0E-6275440.01264097CS
260-0.030999-99.99677419350.0310.071.0E-61955150.02632555CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-60
17207328001.0E-600.001.0E-61.0E-61.0E-60
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-64800
17202145801.0E-600.001.0E-61.0E-61.0E-60
17200417801.0E-600.001.0E-61.0E-61.0E-60
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-600.001.0E-61.0E-61.0E-6200
17196100201.0E-600.001.0E-61.0E-61.0E-61529
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-6200
17193507001.0E-600.001.0E-61.0E-61.0E-60
17192643001.0E-600.001.0E-61.0E-61.0E-60
17190051001.0E-600.001.0E-61.0E-61.0E-60
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-6700
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-663
17177094001.0E-600.001.0E-61.0E-61.0E-6500
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-610000
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-6150
17156352001.0E-600.001.0E-61.0E-61.0E-6120005
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-63515
17151173401.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-65700
17150310005.0E-500.005.0E-55.0E-55.0E-50
17147718005.0E-500.005.0E-55.0E-55.0E-50
17146854005.0E-500.005.0E-55.0E-55.0E-50
17145990005.0E-500.005.0E-55.0E-55.0E-50
17145126005.0E-500.005.0E-55.0E-55.0E-50
17143974005.0E-500.005.0E-55.0E-55.0E-50
17141382005.0E-500.005.0E-55.0E-55.0E-50
17140518005.0E-500.005.0E-55.0E-55.0E-50
17139654005.0E-500.005.0E-55.0E-55.0E-50
17138790005.0E-500.005.0E-55.0E-55.0E-50
17137926005.0E-500.005.0E-55.0E-55.0E-50

Your Recent History

Delayed Upgrade Clock