Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Food and Ingredients Ltd (PK) | PEASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1091 |
PEASF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 400 | 0.00 | 0.00% |
6 Months | 0.1044 | 0.1091 | 0.102 | 0.1043556 | 2,100 | 0.0047 | 4.50% |
1 Year | 0.1312 | 0.1312 | 0.102 | 0.1162336 | 2,825 | -0.0221 | -16.84% |
3 Years | 0.53 | 0.70 | 0.102 | 0.3058888 | 2,298 | -0.4209 | -79.42% |
5 Years | 0.53 | 0.70 | 0.102 | 0.3058888 | 2,298 | -0.4209 | -79.42% |
PEASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
May 06 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
May 03 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
May 02 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
May 01 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 30 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 29 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 26 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 25 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 24 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 23 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 22 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 19 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 18 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 17 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 16 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 15 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 12 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 11 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 10 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 09 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Apr 08 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |