GFTX

Global Fiber Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Fiber Technologies Inc (PK) GFTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -6.25% 0.0075 16:31:07
Open Price Low Price High Price Close Price Prev Close
0.00775 0.0065 0.0085 0.0075 0.008
more quote information »

GFTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.00610.0086677,837,653-0.0025-25.0%
1 Month0.00410.01710.00330.010826524,914,4210.003482.93%
3 Months0.00120.01710.0008650.00708614,764,0810.0063525.0%
6 Months0.00130.01710.0008650.004266914,270,1520.0062476.92%
1 Year0.00110.01710.00010.001356432,879,4060.0064581.82%
3 Years0.21750.550.00010.001449621,377,198-0.21-96.55%
5 Years0.21750.550.00010.001449621,377,198-0.21-96.55%

GFTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.008 0.00 0.0% 0.00855 0.0094 0.0061 13,652,641
Feb 25 2021 0.008 -0.0014 -14.89% 0.0086 0.01 0.0076 5,302,874
Feb 24 2021 0.0094 -0.00005 -0.53% 0.0085 0.0099 0.0085 3,824,574
Feb 23 2021 0.00945 0.00035 3.85% 0.01 0.01 0.0075 7,811,149
Feb 22 2021 0.0091 -0.0009 -9.0% 0.01 0.011 0.0085 8,597,029
Feb 19 2021 0.01 -0.0011 -9.91% 0.0119 0.0119 0.0085 8,027,345
Feb 18 2021 0.0111 -0.0015 -11.9% 0.013 0.0138 0.0101 11,226,002
Feb 17 2021 0.0126 0.0025 24.75% 0.0124 0.0129 0.0102 6,763,682
Feb 16 2021 0.0101 0.0003 3.06% 0.01 0.0134 0.01 19,977,430
Feb 12 2021 0.0098 -0.0009 -8.41% 0.0108 0.0108 0.0086 13,174,904
Feb 11 2021 0.0107 -0.0013 -10.83% 0.013305 0.0135 0.01 24,311,643
Feb 10 2021 0.012 -0.0026 -17.81% 0.0148 0.0171 0.0105 19,405,437
Feb 09 2021 0.0146 -0.0021 -12.57% 0.0169 0.0171 0.0102 49,635,409
Feb 08 2021 0.0167 0.0033 24.63% 0.0136 0.0167 0.0134 48,632,155
Feb 05 2021 0.0134 0.0014 11.67% 0.0125 0.0137 0.0098 43,532,799
Feb 04 2021 0.012 0.003 33.33% 0.0094 0.0121 0.0083 36,702,314
Feb 03 2021 0.009 0.002 28.57% 0.0089 0.0098 0.005 35,781,753
Feb 02 2021 0.007 0.0029 70.73% 0.0041 0.012 0.00335 106,535,915
Feb 01 2021 0.0041 0.00022 5.67% 0.0041 0.0045 0.0033 10,478,938
See More Historical Prices »


Your Recent History
USOTC
GFTX
Global Fib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.