GFTX

Global Fiber Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Global Fiber Technologies Inc (PK) GFTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0014 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0014
more quote information »

GFTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00180.00080.00161685,877,2580.000675.0%
1 Month0.00240.00290.00080.0019881,595,009-0.001-41.67%
3 Months0.0030.0030.00020.00242151,513,564-0.0016-53.33%
6 Months0.00340.00430.00020.00302991,953,328-0.002-58.82%
1 Year0.00250.00850.00020.00442233,492,154-0.0011-44.0%
3 Years0.040.040.00010.002082314,395,569-0.0386-96.5%
5 Years0.21750.550.00010.002116112,853,684-0.2161-99.36%

GFTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Dec 08 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Dec 07 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Dec 06 2022 0.0014 -0.0002 -12.5% 0.0014 0.0014 0.0014 0
Dec 05 2022 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0011 9,777,403
Dec 02 2022 0.0017 -0.0001 -5.56% 0.0008 0.0018 0.0008 1,977,112
Dec 01 2022 0.0018 -0.0001 -5.26% 0.0021 0.0021 0.0013 2,948,371
Nov 30 2022 0.0019 -0.0004 -17.39% 0.0021 0.0021 0.0018 1,954,358
Nov 29 2022 0.0023 -0.0001 -4.17% 0.0018 0.0023 0.0018 1,787,708
Nov 28 2022 0.0024 -0.0001 -4.0% 0.0023 0.00245 0.0022 1,052,355
Nov 25 2022 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 80,922
Nov 23 2022 0.0026 0.00 0.0% 0.0025 0.0026 0.0023 642,330
Nov 22 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0023 266,500
Nov 21 2022 0.0026 0.00 0.0% 0.00245 0.0026 0.0022 640,910
Nov 18 2022 0.0026 0.00 0.0% 0.0023 0.0026 0.0023 42,600
Nov 17 2022 0.0026 0.0001 4.0% 0.0024 0.0027 0.0023 2,037,019
Nov 16 2022 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0025 246,480
Nov 15 2022 0.0028 0.0001 3.7% 0.0028 0.0029 0.0028 958,141
Nov 14 2022 0.0027 -0.0002 -6.9% 0.0029 0.0029 0.0026 396,027
Nov 11 2022 0.0029 0.00015 5.45% 0.0024 0.0029 0.0024 711,913
Nov 10 2022 0.00275 -0.00015 -5.17% 0.0026 0.0029 0.0026 783,830
See More Historical Prices ยป