0.08
-0.00999 (-11.1%)
-0.00999 (-11.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Energy Networks Corporation (PK) | GBNW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00999 | -11.1% | 0.08 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08999 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.075 | 0.115 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.08 | $ 160 | - | 0.0288 - 0.1799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:56 | 2,000 | $ 0.08 | USD |
Global Energy Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.08 | 0.0881495 | 2,558 | -0.04 | -33.33% |
| 1 Month | 0.085 | 0.13 | 0.075 | 0.1009862 | 3,546 | -0.005 | -5.88% |
| 3 Months | 0.061 | 0.15 | 0.0288 | 0.0890919 | 10,683 | 0.019 | 31.15% |
| 6 Months | 0.08 | 0.15 | 0.0288 | 0.0779077 | 9,776 | 0.00 | 0.0% |
| 1 Year | 0.07 | 0.1799 | 0.0288 | 0.0875861 | 11,891 | 0.01 | 14.29% |
| 3 Years | 0.018 | 2.185 | 0.017 | 0.1982205 | 14,319 | 0.062 | 344.44% |
| 5 Years | 0.0015 | 2.185 | 0.0008 | 0.1200622 | 20,641 | 0.0785 | 5,233.33% |
