Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.02847 | Low High |
|||||
Day Low | 0.02847 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Energy Metals Corporation (QB) | GBLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0255 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.02847 | $ 28 | - | 0.0213 - 0.0719 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:23:26 | 1,000 | $ 0.02847 | USD |
Global Energy Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0322 | 0.0322 | 0.0255 | 0.0258233 | 10,361 | -0.00373 | -11.58% |
1 Month | 0.028208 | 0.0334 | 0.0255 | 0.0272349 | 3,871 | 0.00026 | 0.93% |
3 Months | 0.0216 | 0.0346 | 0.0213 | 0.0231016 | 12,016 | 0.00687 | 31.81% |
6 Months | 0.035 | 0.041 | 0.0213 | 0.0284189 | 13,079 | -0.00653 | -18.66% |
1 Year | 0.06815 | 0.0719 | 0.0213 | 0.0476643 | 61,744 | -0.03968 | -58.22% |
3 Years | 0.179 | 0.2822 | 0.0213 | 0.1034657 | 32,545 | -0.15053 | -84.09% |
5 Years | 0.06 | 0.2822 | 0.0046 | 0.1097422 | 31,021 | -0.03153 | -52.55% |