GDMK

Global Diversified Marke... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Diversified Marketing Group Inc (PK) GDMK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.38 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.38 0.38
more quote information »

GDMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.380.30210.31109411,9770.0722.58%
1 Month0.600.700.30210.4733914,106-0.22-36.67%
3 Months1.701.700.30210.76046173,880-1.32-77.65%
6 Months1.692.100.30211.074,101-1.31-77.51%
1 Year0.453.250.30211.384,851-0.07-15.56%
3 Years2.153.750.121.424,313-1.77-82.33%
5 Years2.153.750.121.424,313-1.77-82.33%

GDMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0
Dec 07 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0
Dec 06 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0
Dec 03 2021 0.38 0.0779 25.79% 0.305 0.38 0.305 657
Dec 02 2021 0.3021 -0.0079 -2.55% 0.31 0.31 0.3021 5,000
Dec 01 2021 0.31 0.00 0.0% 0.31 0.31 0.31 275
Nov 30 2021 0.31 -0.065 -17.33% 0.37 0.37 0.31 7,000
Nov 29 2021 0.375 0.0728 24.09% 0.375 0.375 0.375 4,025
Nov 26 2021 0.3022 0.00 0.0% 0.3022 0.3022 0.3022 0
Nov 24 2021 0.3022 -0.2878 -48.78% 0.53 0.53 0.3022 7,890
Nov 23 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0
Nov 22 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0
Nov 19 2021 0.59 0.03 5.36% 0.59 0.59 0.59 100
Nov 18 2021 0.56 0.02 3.7% 0.35 0.56 0.35 15,760
Nov 17 2021 0.54 -0.03 -5.26% 0.55 0.55 0.45 4,306
Nov 16 2021 0.57 -0.02 -3.39% 0.561 0.57 0.561 1,150
Nov 15 2021 0.59 -0.0555 -8.6% 0.601 0.601 0.59 2,997
Nov 12 2021 0.6455 -0.0045 -0.69% 0.6455 0.6455 0.6455 122
Nov 11 2021 0.65 -0.05 -7.14% 0.65 0.65 0.65 3,000
Nov 10 2021 0.70 0.00 0.0% 0.60 0.70 0.51 5,200
Nov 09 2021 0.70 -0.043 -5.79% 0.7175 0.7175 0.70 1,195
See More Historical Prices »


Your Recent History
USOTC
GDMK
Global Div..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.