GDMK

Global Diversified Marke... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Diversified Marketing Group Inc (PK) GDMK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.9975 07:58:17
Open Price Low Price High Price Close Price Prev Close
0.9975 0.9975
more quote information »

GDMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.13491.13490.900.99993633,678-0.1374-12.11%
1 Month1.251.320.901.092,231-0.2525-20.2%
3 Months1.642.100.65011.464,324-0.6425-39.18%
6 Months0.873.250.65011.655,3650.127514.66%
1 Year0.123.750.121.544,5610.8775731.25%
3 Years2.153.750.121.584,398-1.15-53.6%
5 Years2.153.750.121.584,398-1.15-53.6%

GDMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.9975 0.00 0.0% 0.9975 0.9975 0.9975 0
Aug 02 2021 0.9975 -0.0025 -0.25% 0.9955 0.9975 0.9955 375
Jul 30 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jul 29 2021 1.00 0.00 0.0% 1.00 1.00 1.00 200
Jul 28 2021 1.00 0.00 0.0% 1.00 1.00 1.00 133
Jul 27 2021 1.00 -0.15 -13.04% 1.1349 1.1349 0.90 14,005
Jul 26 2021 1.15 -0.01 -0.86% 1.15 1.15 1.15 276
Jul 23 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jul 22 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jul 21 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jul 20 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jul 19 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jul 16 2021 1.16 -0.03 -2.52% 1.16 1.16 1.16 1,600
Jul 15 2021 1.19 -0.03 -2.46% 1.19 1.19 1.19 100
Jul 14 2021 1.22 -0.07 -5.43% 1.00 1.29 1.00 3,300
Jul 13 2021 1.29 0.17 15.18% 1.29 1.30 1.29 2,210
Jul 12 2021 1.12 -0.20 -15.15% 1.32 1.32 1.12 1,325
Jul 09 2021 1.32 0.01 0.76% 1.25 1.32 1.25 1,021
Jul 08 2021 1.31 0.00 0.0% 1.31 1.31 1.31 0
Jul 07 2021 1.31 0.00 0.0% 1.31 1.31 1.31 0
Jul 06 2021 1.31 0.00 0.0% 1.31 1.31 1.31 0
See More Historical Prices »


Your Recent History
USOTC
GDMK
Global Div..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.