Global Cannabis Applications Stock Price - FUAPF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Cannabis Applications Corp (QB) FUAPF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0027 +3.71% 0.0754 0.077 0.071 0.0726 0.0727 16:11:03
Bid Price Ask Price Spread Spread % News
0.061 0.077 0.016 20.78% - -
Stock Trades Traded Volume Average Volume 52 Week Range
45 97,818 25.13k 0.02 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:56:47 100 $0.08 USD

Global Cannabis Applications Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.27M 43.34M $ -2.22M - -1.47 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.5k 0.01% $ - 0.00% - -

more financials information »

Global Cannabis Applications Corp (QB) News

Latest FUAPF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUAPF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06770.0780.06010.00005k187k105k0.007711.37%
1 Month0.06620.0850.0580.00000258k43k0.009213.90%
3 Months0.0650.0990.05410.00000258k25k0.010416.00%
6 Months0.03710.0990.0240.00000258k16k0.0383103.23%
1 Year0.15710.20.0240.000001M20k-0.0817-52.01%
3 Years0.270.68480.0240.000001M11k-0.1946-72.07%
5 Years0.270.68480.0240.000001M11k-0.1946-72.07%

Global Cannabis Applications Corp (QB) Description

Global Cannabis Applications Corp. is a global leader in designing, developing, marketing, and acquiring innovative mobile applications. Used in over 25 countries, Global Cannabis' apps facilitate the evolution of conversation by like-minded people in a digital environment. Managed by digital industry experts, Global Cannabis is focused on global expansion and providing the best user experience in each target market. Its leading mobile platforms are Citizen Green, a platform dedicated to the digital world of all things cannabis; Foro, a peer-to-peer mobile ecommerce student marketplace; Opinit, an app that enables users to socially share their favourite online sentiment-driven content; and Truth, a one-to-one anonymous messaging app.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.