Global Cannabis Applications Stock Price - FUAPF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corp (QB) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00604 33.37% 0.02414 0.0246 0.0158 0.016 0.0181 16:33:54
Bid Price Ask Price Spread Spread % News
0.0179 0.042 0.0241 57.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 47,000 $ 0.021994 $ 1,034 42,396 0.0136 - 0.147
Last Trade Time Type Quantity Stock Price Currency
15:07:29 319 $ 0.02414 USD

Global Cannabis Applications Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.43M 100.52M $ -5.47M - - 80.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.37k $ - 0.00% - -

more financials information »

Global Cannabis Applications News

Loading Messages....

Latest FUAPF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUAPF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02320.02470.01420.020948962,7940.000944.05%
1 Month0.0290.03250.01420.022841436,677-0.00486-16.76%
3 Months0.03480.04440.01360.027378642,406-0.01066-30.63%
6 Months0.0720.0730.01360.041955951,713-0.04786-66.47%
1 Year0.14140.1470.01360.063188960,085-0.11726-82.93%
3 Years0.07510.7720.01360.180923384,798-0.05096-67.86%
5 Years0.270.7720.01360.178965683,511-0.24586-91.06%

Global Cannabis Applications Description

Global Cannabis Applications Corp. is a global leader in designing, developing, marketing and acquiring innovative data technologies for the medical cannabis industry. Its Citizen Green platform is the world's first end-to-end - from patient to regulator - medical cannabis data solution. It uses six core technologies - mobile applications, artificial intelligence, regtech, smart databases, blockchain and digital reward tokens - to qualify candidates for clinical studies. These technologies facilitate the proliferation of digital conversations by like-minded people in the medical cannabis community. Managed by digital and cannabis industry experts, Global Cannabis Applications Corp. is focused on viral global expansion by providing the best digital experience in the cannabis market.

Your Recent History
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.