Global Cannabis Applications Stock Price - FUAPF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Cannabis Applications Corp (QB) FUAPF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0666 +10.86% 0.68 0.7 0.635 0.657 0.6134 12:13:48
Bid Price Ask Price Spread Spread % News
0.654 0.673 0.019 2.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 96,942 $ 0.6648 $ 64.44k 147.01k 0.02 - 0.77
Last Trade Time Type Quantity Stock Price Currency
11:57:17 3,000 $0.68 USD

Global Cannabis Applications Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.74M 58.44M $ -1.48M - -26.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Global Cannabis Applications Corp (QB) News

Latest FUAPF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUAPF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.71940.7280.4650.5924174k290k250k-0.0394-5.48%
1 Month0.29860.7720.2550.543730k639k226k0.3814127.73%
3 Months0.08650.7720.08090.33630648k162k0.5935686.13%
6 Months0.0770.7720.05770.26510648k103k0.603783.12%
1 Year0.040.7720.0240.24040648k59k0.641,600.00%
3 Years0.2990.7720.0240.214401M30k0.381127.42%
5 Years0.270.7720.0240.214401M30k0.41151.85%

Global Cannabis Applications Corp (QB) Description

Global Cannabis Applications Corp. is a global leader in designing, developing, marketing, and acquiring innovative mobile applications. Used in over 25 countries, Global Cannabis' apps facilitate the evolution of conversation by like-minded people in a digital environment. Managed by digital industry experts, Global Cannabis is focused on global expansion and providing the best user experience in each target market. Its leading mobile platforms are Citizen Green, a platform dedicated to the digital world of all things cannabis; Foro, a peer-to-peer mobile ecommerce student marketplace; Opinit, an app that enables users to socially share their favourite online sentiment-driven content; and Truth, a one-to-one anonymous messaging app.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.