GAHC

Global Arena (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -8.33% 0.0022 16:45:02
Open Price Low Price High Price Close Price Previous Close
0.0023 0.0022 0.0025 0.0022 0.0024
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00310.00220.002615611,376,829-0.0005-18.52%
1 Month0.00220.00350.001950.002725117,554,5050.000.0%
3 Months0.003350.00390.001950.002831713,557,577-0.00115-34.33%
6 Months0.00260.0150.00170.004236820,936,301-0.0004-15.38%
1 Year0.00250.0150.00140.00404312,570,711-0.0003-12.0%
3 Years0.020.06880.0010.00896838,201,034-0.0178-89.0%
5 Years0.05850.10890.00070.0111598,026,726-0.0563-96.24%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0022 -0.0003 -12.0% 0.0023 0.0025 0.0022 25,620,705
Nov 30 2020 0.0025 0.00 0.0% 0.0025 0.0026 0.0023 10,757,763
Nov 27 2020 0.0025 -0.00025 -9.09% 0.0027 0.0028 0.0025 9,450,901
Nov 25 2020 0.00275 0.00005 1.85% 0.0028 0.00285 0.00265 4,032,720
Nov 24 2020 0.0027 -0.00005 -1.82% 0.0027 0.0031 0.0025 21,265,932
Nov 23 2020 0.00275 -0.00015 -5.17% 0.0029 0.00294 0.0027 8,347,991
Nov 20 2020 0.0029 0.00 0.0% 0.003 0.0032 0.0028 13,022,265
Nov 19 2020 0.0029 0.0002 7.4% 0.0029 0.003 0.0026 9,965,175
Nov 18 2020 0.0027 0.00015 5.88% 0.0026 0.0031 0.0025 17,547,283
Nov 17 2020 0.00255 0.00005 2.0% 0.0023 0.0028 0.0023 16,589,839
Nov 16 2020 0.0025 -0.0001 -3.85% 0.0027 0.00275 0.0023 16,747,251
Nov 13 2020 0.0026 0.00 0.0% 0.0026 0.00311 0.0025 15,177,294
Nov 12 2020 0.0026 0.0001 4.0% 0.0027 0.0028 0.0025 6,286,041
Nov 11 2020 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 9,020,067
Nov 10 2020 0.0026 -0.0002 -7.14% 0.0028 0.0029 0.0025 10,758,711
Nov 09 2020 0.0028 -0.0002 -6.67% 0.0031 0.0035 0.0025 34,221,840
Nov 06 2020 0.003 0.00055 22.45% 0.0026 0.0034 0.0021 97,241,210
Nov 05 2020 0.00245 0.0003 13.95% 0.0022 0.0026 0.00215 14,289,835
Nov 04 2020 0.00215 0.00005 2.38% 0.0023 0.0023 0.00195 6,672,574
Nov 03 2020 0.0021 0.00 0.0% 0.0022 0.0023 0.002 12,140,905
Nov 02 2020 0.0021 0.0001 5.0% 0.00215 0.00225 0.002 11,133,461
See More Historical Prices »


Your Recent History
USOTC
GAHC
Global Are..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.