GAHC

Global Arena (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.82% 0.0027 16:09:09
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0027 0.0028 0.0027 0.00275
more quote information »

GAHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.0030.00260.0027243,572,911-0.0001-3.57%
1 Month0.00290.00350.00260.0030995,072,872-0.0002-6.9%
3 Months0.00410.00430.00260.00329746,040,683-0.0014-34.15%
6 Months0.00320.01430.00260.006587119,347,642-0.0005-15.63%
1 Year0.00370.01430.00170.004507523,325,506-0.001-27.03%
3 Years0.00570.0150.0010.004321711,922,142-0.003-52.63%
5 Years0.00560.0740.00070.009129211,562,840-0.0029-51.79%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.00275 -0.00005 -1.79% 0.0028 0.0029 0.0027 6,034,638
Jul 21 2021 0.0028 0.0001 3.7% 0.0026 0.0029 0.0026 1,263,249
Jul 20 2021 0.0027 0.00 0.0% 0.0026 0.0028 0.0026 5,199,399
Jul 19 2021 0.0027 0.00 0.0% 0.0027 0.0029 0.0026 3,533,251
Jul 16 2021 0.0027 -0.00015 -5.26% 0.0028 0.003 0.0027 1,834,020
Jul 15 2021 0.00285 -0.00005 -1.72% 0.0029 0.003 0.0028 4,699,704
Jul 14 2021 0.0029 -0.00015 -4.92% 0.003 0.0031 0.0028 6,183,799
Jul 13 2021 0.00305 -0.00015 -4.69% 0.0032 0.0032 0.0029 9,781,500
Jul 12 2021 0.0032 0.00015 4.92% 0.0032 0.0033 0.0029 11,902,618
Jul 09 2021 0.00305 -0.00025 -7.58% 0.00315 0.0032 0.003 2,729,270
Jul 08 2021 0.0033 -0.00005 -1.49% 0.00335 0.00344 0.003 11,514,516
Jul 07 2021 0.00335 -0.00012 -3.46% 0.0035 0.0035 0.0033 732,117
Jul 06 2021 0.00347 0.00017 5.15% 0.00325 0.0035 0.0032 5,612,559
Jul 02 2021 0.0033 0.0001 3.13% 0.0032 0.0035 0.0032 1,598,762
Jul 01 2021 0.0032 0.00 0.0% 0.0033 0.0035 0.0031 6,727,887
Jun 30 2021 0.0032 -0.0001 -3.03% 0.0035 0.0035 0.0032 1,683,364
Jun 29 2021 0.0033 0.0001 3.13% 0.00315 0.0034 0.00315 12,738,450
Jun 28 2021 0.0032 0.0001 3.23% 0.0029 0.0033 0.0029 1,971,834
Jun 25 2021 0.0031 -0.00005 -1.59% 0.0029 0.0032 0.00288 643,631
Jun 24 2021 0.00315 -0.00015 -4.55% 0.003 0.0033 0.0028 7,618,744
Jun 23 2021 0.0033 0.0001 3.13% 0.0031 0.0033 0.00295 8,897,819
See More Historical Prices »


Your Recent History
USOTC
GAHC
Global Are..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.