Global Arena (PK) Historical Data - GAHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0004 -16.0% 0.0021 0.002 0.0024 0.0024 0.0025 16:23:47
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00280.0020.00257334,957,070-0.0003-12.5%
1 Month0.00440.00460.0020.0031664,397,194-0.0023-52.27%
3 Months0.00170.00590.00150.00331485,829,0850.000423.53%
6 Months0.00250.00590.00140.00293783,985,896-0.0004-16.0%
1 Year0.00440.00590.00140.00310492,779,967-0.0023-52.27%
3 Years0.027050.0740.0010.01666687,003,461-0.02495-92.24%
5 Years0.0610.16750.00070.01379076,377,887-0.0589-96.56%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0021 -0.0004 -16.0% 0.0024 0.0024 0.002 18,014,519
Jun 04 2020 0.0025 -0.00005 -1.96% 0.00265 0.0028 0.0023 7,520,649
Jun 03 2020 0.00255 -0.00005 -1.92% 0.00265 0.0027 0.0023 5,876,406
Jun 02 2020 0.0026 -0.0001 -3.7% 0.0027 0.0027 0.0026 2,331,626
Jun 01 2020 0.0027 0.00015 5.88% 0.0026 0.0027 0.00245 5,575,538
May 29 2020 0.00255 0.00005 2.0% 0.0024 0.0027 0.0024 3,481,132
May 28 2020 0.0025 -0.00025 -9.09% 0.0026 0.0028 0.0024 5,085,023
May 27 2020 0.00275 -0.00015 -5.17% 0.0028 0.0028 0.0024 2,966,741
May 26 2020 0.0029 0.0002 7.4% 0.0031 0.0031 0.0024 5,618,608
May 22 2020 0.0027 -0.0002 -6.9% 0.003 0.003 0.0026 1,865,592
May 21 2020 0.0029 -0.0002 -6.45% 0.0032 0.0032 0.0025 6,242,539
May 20 2020 0.0031 -0.00025 -7.46% 0.0033 0.00355 0.0027 5,907,485
May 19 2020 0.00335 -0.0003 -8.22% 0.0037 0.0038 0.0032 2,873,584
May 18 2020 0.00365 -0.00015 -3.95% 0.0038 0.0038 0.0034 1,954,263
May 15 2020 0.0038 0.0001 2.7% 0.004 0.0041 0.00365 1,735,369
May 14 2020 0.0037 -0.00005 -1.33% 0.0038 0.0042 0.0034 2,427,023
May 13 2020 0.00375 -0.00035 -8.54% 0.0038 0.0041 0.0036 3,585,970
May 12 2020 0.0041 0.00005 1.23% 0.0042 0.00425 0.0039 6,505,626
May 11 2020 0.00405 -0.00015 -3.57% 0.00395 0.0046 0.0037 4,790,074
May 08 2020 0.0042 0.00 0.0% 0.0044 0.0046 0.004 7,203,434
May 07 2020 0.0042 0.00035 9.09% 0.0041 0.0044 0.0037 7,536,812
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.