Global Arena (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Global Arena Holding Inc (PK)	GAHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	15:56:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0004	0.0005	0.0004	0.0004

GAHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.000518	27,769,497	-0.0002	-33.33%
1 Month	0.0004	0.00075	0.0004	0.0006235	28,272,036	0.00	0.0%
3 Months	0.001	0.0011	0.0004	0.0006226	18,990,623	-0.0006	-60.0%
6 Months	0.0011	0.0017	0.0004	0.0007952	12,578,919	-0.0007	-63.64%
1 Year	0.0024	0.004	0.0004	0.0015827	13,506,835	-0.002	-83.33%
3 Years	0.00385	0.015	0.0004	0.0036147	14,476,095	-0.00345	-89.61%
5 Years	0.035	0.0688	0.0004	0.0069323	11,820,404	-0.0346	-98.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	11,937,000
Aug 12 2022	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	9,336,822
Aug 11 2022	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	12,955,790
Aug 10 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.00045	5,615,451
Aug 09 2022	0.0005	-0.00005	-9.09%	0.0005	0.0006	0.0005	16,262,849
Aug 08 2022	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	94,676,573
Aug 05 2022	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	10,887,299
Aug 04 2022	0.0006	-0.00005	-7.69%	0.0006	0.0007	0.0005	11,832,673
Aug 03 2022	0.00065	0.00	0.0%	0.0007	0.0007	0.0006	31,945,226
Aug 02 2022	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.00057	25,956,298
Aug 01 2022	0.0007	0.00	0.0%	0.0007	0.00075	0.0006	130,708,673
Jul 29 2022	0.0007	0.0002	40.0%	0.0006	0.0007	0.0005	151,037,365
Jul 28 2022	0.0005	0.00	0.0%	0.000565	0.0006	0.0005	890,666
Jul 27 2022	0.0005	0.00	0.0%	0.00055	0.0006	0.0005	2,126,100
Jul 26 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0005	6,831,999
Jul 25 2022	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	9,499,996
Jul 22 2022	0.0006	0.00005	9.09%	0.0006	0.0006	0.0006	1,200,000
Jul 21 2022	0.00055	0.00005	10.0%	0.0005	0.00055	0.0005	1,350,500
Jul 20 2022	0.0005	0.00005	11.11%	0.0005	0.0006	0.00045	7,416,017
Jul 19 2022	0.00045	-0.00005	-10.0%	0.00055	0.00055	0.00045	3,802,731
Jul 18 2022	0.0005	0.0001	25.0%	0.0004	0.00055	0.0004	31,107,686