Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0.0004 |
GAHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.000518 | 27,769,497 | -0.0002 | -33.33% |
1 Month | 0.0004 | 0.00075 | 0.0004 | 0.0006235 | 28,272,036 | 0.00 | 0.0% |
3 Months | 0.001 | 0.0011 | 0.0004 | 0.0006226 | 18,990,623 | -0.0006 | -60.0% |
6 Months | 0.0011 | 0.0017 | 0.0004 | 0.0007952 | 12,578,919 | -0.0007 | -63.64% |
1 Year | 0.0024 | 0.004 | 0.0004 | 0.0015827 | 13,506,835 | -0.002 | -83.33% |
3 Years | 0.00385 | 0.015 | 0.0004 | 0.0036147 | 14,476,095 | -0.00345 | -89.61% |
5 Years | 0.035 | 0.0688 | 0.0004 | 0.0069323 | 11,820,404 | -0.0346 | -98.86% |
GAHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 11,937,000 |
Aug 12 2022 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 9,336,822 |
Aug 11 2022 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0005 | 0.0004 | 12,955,790 |
Aug 10 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.00045 | 5,615,451 |
Aug 09 2022 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 16,262,849 |
Aug 08 2022 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 94,676,573 |
Aug 05 2022 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 10,887,299 |
Aug 04 2022 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 11,832,673 |
Aug 03 2022 | 0.00065 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 31,945,226 |
Aug 02 2022 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.00057 | 25,956,298 |
Aug 01 2022 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.00075 | 0.0006 | 130,708,673 |
Jul 29 2022 | 0.0007 | 0.0002 | 40.0% | 0.0006 | 0.0007 | 0.0005 | 151,037,365 |
Jul 28 2022 | 0.0005 | 0.00 | 0.0% | 0.000565 | 0.0006 | 0.0005 | 890,666 |
Jul 27 2022 | 0.0005 | 0.00 | 0.0% | 0.00055 | 0.0006 | 0.0005 | 2,126,100 |
Jul 26 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 6,831,999 |
Jul 25 2022 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 9,499,996 |
Jul 22 2022 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0006 | 1,200,000 |
Jul 21 2022 | 0.00055 | 0.00005 | 10.0% | 0.0005 | 0.00055 | 0.0005 | 1,350,500 |
Jul 20 2022 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0006 | 0.00045 | 7,416,017 |
Jul 19 2022 | 0.00045 | -0.00005 | -10.0% | 0.00055 | 0.00055 | 0.00045 | 3,802,731 |
Jul 18 2022 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.00055 | 0.0004 | 31,107,686 |