Global Arena (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Global Arena Holding Inc (PK)	GAHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-8.33%	0.0022	16:45:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.0023	0.0022	0.0025	0.0022	0.0024

GAHC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0031	0.0022	0.0026156	11,376,829	-0.0005	-18.52%
1 Month	0.0022	0.0035	0.00195	0.0027251	17,554,505	0.00	0.0%
3 Months	0.00335	0.0039	0.00195	0.0028317	13,557,577	-0.00115	-34.33%
6 Months	0.0026	0.015	0.0017	0.0042368	20,936,301	-0.0004	-15.38%
1 Year	0.0025	0.015	0.0014	0.004043	12,570,711	-0.0003	-12.0%
3 Years	0.02	0.0688	0.001	0.0089683	8,201,034	-0.0178	-89.0%
5 Years	0.0585	0.1089	0.0007	0.011159	8,026,726	-0.0563	-96.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2020	0.0022	-0.0003	-12.0%	0.0023	0.0025	0.0022	25,620,705
Nov 30 2020	0.0025	0.00	0.0%	0.0025	0.0026	0.0023	10,757,763
Nov 27 2020	0.0025	-0.00025	-9.09%	0.0027	0.0028	0.0025	9,450,901
Nov 25 2020	0.00275	0.00005	1.85%	0.0028	0.00285	0.00265	4,032,720
Nov 24 2020	0.0027	-0.00005	-1.82%	0.0027	0.0031	0.0025	21,265,932
Nov 23 2020	0.00275	-0.00015	-5.17%	0.0029	0.00294	0.0027	8,347,991
Nov 20 2020	0.0029	0.00	0.0%	0.003	0.0032	0.0028	13,022,265
Nov 19 2020	0.0029	0.0002	7.4%	0.0029	0.003	0.0026	9,965,175
Nov 18 2020	0.0027	0.00015	5.88%	0.0026	0.0031	0.0025	17,547,283
Nov 17 2020	0.00255	0.00005	2.0%	0.0023	0.0028	0.0023	16,589,839
Nov 16 2020	0.0025	-0.0001	-3.85%	0.0027	0.00275	0.0023	16,747,251
Nov 13 2020	0.0026	0.00	0.0%	0.0026	0.00311	0.0025	15,177,294
Nov 12 2020	0.0026	0.0001	4.0%	0.0027	0.0028	0.0025	6,286,041
Nov 11 2020	0.0025	-0.0001	-3.85%	0.0027	0.0027	0.0025	9,020,067
Nov 10 2020	0.0026	-0.0002	-7.14%	0.0028	0.0029	0.0025	10,758,711
Nov 09 2020	0.0028	-0.0002	-6.67%	0.0031	0.0035	0.0025	34,221,840
Nov 06 2020	0.003	0.00055	22.45%	0.0026	0.0034	0.0021	97,241,210
Nov 05 2020	0.00245	0.0003	13.95%	0.0022	0.0026	0.00215	14,289,835
Nov 04 2020	0.00215	0.00005	2.38%	0.0023	0.0023	0.00195	6,672,574
Nov 03 2020	0.0021	0.00	0.0%	0.0022	0.0023	0.002	12,140,905
Nov 02 2020	0.0021	0.0001	5.0%	0.00215	0.00225	0.002	11,133,461