Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0004 | -16.0% | 0.0021 | 0.002 | 0.0024 | 0.0024 | 0.0025 | 16:23:47 |
GAHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0028 | 0.002 | 0.0025733 | 4,957,070 | -0.0003 | -12.5% |
| 1 Month | 0.0044 | 0.0046 | 0.002 | 0.003166 | 4,397,194 | -0.0023 | -52.27% |
| 3 Months | 0.0017 | 0.0059 | 0.0015 | 0.0033148 | 5,829,085 | 0.0004 | 23.53% |
| 6 Months | 0.0025 | 0.0059 | 0.0014 | 0.0029378 | 3,985,896 | -0.0004 | -16.0% |
| 1 Year | 0.0044 | 0.0059 | 0.0014 | 0.0031049 | 2,779,967 | -0.0023 | -52.27% |
| 3 Years | 0.02705 | 0.074 | 0.001 | 0.0166668 | 7,003,461 | -0.02495 | -92.24% |
| 5 Years | 0.061 | 0.1675 | 0.0007 | 0.0137907 | 6,377,887 | -0.0589 | -96.56% |
GAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.0021 | -0.0004 | -16.0% | 0.0024 | 0.0024 | 0.002 | 18,014,519 |
| Jun 04 2020 | 0.0025 | -0.00005 | -1.96% | 0.00265 | 0.0028 | 0.0023 | 7,520,649 |
| Jun 03 2020 | 0.00255 | -0.00005 | -1.92% | 0.00265 | 0.0027 | 0.0023 | 5,876,406 |
| Jun 02 2020 | 0.0026 | -0.0001 | -3.7% | 0.0027 | 0.0027 | 0.0026 | 2,331,626 |
| Jun 01 2020 | 0.0027 | 0.00015 | 5.88% | 0.0026 | 0.0027 | 0.00245 | 5,575,538 |
| May 29 2020 | 0.00255 | 0.00005 | 2.0% | 0.0024 | 0.0027 | 0.0024 | 3,481,132 |
| May 28 2020 | 0.0025 | -0.00025 | -9.09% | 0.0026 | 0.0028 | 0.0024 | 5,085,023 |
| May 27 2020 | 0.00275 | -0.00015 | -5.17% | 0.0028 | 0.0028 | 0.0024 | 2,966,741 |
| May 26 2020 | 0.0029 | 0.0002 | 7.4% | 0.0031 | 0.0031 | 0.0024 | 5,618,608 |
| May 22 2020 | 0.0027 | -0.0002 | -6.9% | 0.003 | 0.003 | 0.0026 | 1,865,592 |
| May 21 2020 | 0.0029 | -0.0002 | -6.45% | 0.0032 | 0.0032 | 0.0025 | 6,242,539 |
| May 20 2020 | 0.0031 | -0.00025 | -7.46% | 0.0033 | 0.00355 | 0.0027 | 5,907,485 |
| May 19 2020 | 0.00335 | -0.0003 | -8.22% | 0.0037 | 0.0038 | 0.0032 | 2,873,584 |
| May 18 2020 | 0.00365 | -0.00015 | -3.95% | 0.0038 | 0.0038 | 0.0034 | 1,954,263 |
| May 15 2020 | 0.0038 | 0.0001 | 2.7% | 0.004 | 0.0041 | 0.00365 | 1,735,369 |
| May 14 2020 | 0.0037 | -0.00005 | -1.33% | 0.0038 | 0.0042 | 0.0034 | 2,427,023 |
| May 13 2020 | 0.00375 | -0.00035 | -8.54% | 0.0038 | 0.0041 | 0.0036 | 3,585,970 |
| May 12 2020 | 0.0041 | 0.00005 | 1.23% | 0.0042 | 0.00425 | 0.0039 | 6,505,626 |
| May 11 2020 | 0.00405 | -0.00015 | -3.57% | 0.00395 | 0.0046 | 0.0037 | 4,790,074 |
| May 08 2020 | 0.0042 | 0.00 | 0.0% | 0.0044 | 0.0046 | 0.004 | 7,203,434 |
| May 07 2020 | 0.0042 | 0.00035 | 9.09% | 0.0041 | 0.0044 | 0.0037 | 7,536,812 |
