Global Arena (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Global Arena Holding Inc (PK)	GAHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-1.82%	0.0027	16:09:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0027	0.0028	0.0027	0.00275

GAHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.003	0.0026	0.002724	3,572,911	-0.0001	-3.57%
1 Month	0.0029	0.0035	0.0026	0.003099	5,072,872	-0.0002	-6.9%
3 Months	0.0041	0.0043	0.0026	0.0032974	6,040,683	-0.0014	-34.15%
6 Months	0.0032	0.0143	0.0026	0.0065871	19,347,642	-0.0005	-15.63%
1 Year	0.0037	0.0143	0.0017	0.0045075	23,325,506	-0.001	-27.03%
3 Years	0.0057	0.015	0.001	0.0043217	11,922,142	-0.003	-52.63%
5 Years	0.0056	0.074	0.0007	0.0091292	11,562,840	-0.0029	-51.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2021	0.00275	-0.00005	-1.79%	0.0028	0.0029	0.0027	6,034,638
Jul 21 2021	0.0028	0.0001	3.7%	0.0026	0.0029	0.0026	1,263,249
Jul 20 2021	0.0027	0.00	0.0%	0.0026	0.0028	0.0026	5,199,399
Jul 19 2021	0.0027	0.00	0.0%	0.0027	0.0029	0.0026	3,533,251
Jul 16 2021	0.0027	-0.00015	-5.26%	0.0028	0.003	0.0027	1,834,020
Jul 15 2021	0.00285	-0.00005	-1.72%	0.0029	0.003	0.0028	4,699,704
Jul 14 2021	0.0029	-0.00015	-4.92%	0.003	0.0031	0.0028	6,183,799
Jul 13 2021	0.00305	-0.00015	-4.69%	0.0032	0.0032	0.0029	9,781,500
Jul 12 2021	0.0032	0.00015	4.92%	0.0032	0.0033	0.0029	11,902,618
Jul 09 2021	0.00305	-0.00025	-7.58%	0.00315	0.0032	0.003	2,729,270
Jul 08 2021	0.0033	-0.00005	-1.49%	0.00335	0.00344	0.003	11,514,516
Jul 07 2021	0.00335	-0.00012	-3.46%	0.0035	0.0035	0.0033	732,117
Jul 06 2021	0.00347	0.00017	5.15%	0.00325	0.0035	0.0032	5,612,559
Jul 02 2021	0.0033	0.0001	3.13%	0.0032	0.0035	0.0032	1,598,762
Jul 01 2021	0.0032	0.00	0.0%	0.0033	0.0035	0.0031	6,727,887
Jun 30 2021	0.0032	-0.0001	-3.03%	0.0035	0.0035	0.0032	1,683,364
Jun 29 2021	0.0033	0.0001	3.13%	0.00315	0.0034	0.00315	12,738,450
Jun 28 2021	0.0032	0.0001	3.23%	0.0029	0.0033	0.0029	1,971,834
Jun 25 2021	0.0031	-0.00005	-1.59%	0.0029	0.0032	0.00288	643,631
Jun 24 2021	0.00315	-0.00015	-4.55%	0.003	0.0033	0.0028	7,618,744
Jun 23 2021	0.0033	0.0001	3.13%	0.0031	0.0033	0.00295	8,897,819