GAHC

Global Arena (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -2.56% 0.0038 16:52:17
Open Price Low Price High Price Close Price Prev Close
0.004 0.0038 0.004 0.0038 0.0039
more quote information »

GAHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.00430.00380.00395595,953,546-0.0003-7.32%
1 Month0.00450.00490.00310.0040569,734,916-0.0007-15.56%
3 Months0.007190.01430.00310.007914522,948,551-0.00339-47.15%
6 Months0.00310.01430.00170.005010632,739,8240.000722.58%
1 Year0.00410.0150.00170.004750726,090,981-0.0003-7.32%
3 Years0.01290.0150.0010.004535511,524,879-0.0091-70.54%
5 Years0.01550.0740.00070.009417511,040,843-0.0117-75.48%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0038 -0.0001 -2.56% 0.004 0.004 0.0038 4,009,475
May 06 2021 0.0039 0.00005 1.3% 0.0039 0.0039 0.0038 5,213,987
May 05 2021 0.00385 -0.00015 -3.75% 0.00385 0.004 0.0038 7,049,181
May 04 2021 0.004 -0.0001 -2.44% 0.00405 0.0041 0.0038 8,320,738
May 03 2021 0.0041 0.00015 3.8% 0.00405 0.0041 0.0038 4,835,045
Apr 30 2021 0.00395 -0.00025 -5.95% 0.0041 0.0043 0.0038 4,348,779
Apr 29 2021 0.0042 0.00 0.0% 0.0044 0.0045 0.0041 4,030,103
Apr 28 2021 0.0042 -0.0001 -2.33% 0.004 0.0044 0.0039 14,182,591
Apr 27 2021 0.0043 0.0004 10.26% 0.00395 0.0043 0.0038 10,288,775
Apr 26 2021 0.0039 0.0002 5.41% 0.00385 0.0042 0.0034 16,779,587
Apr 23 2021 0.0037 0.0004 12.12% 0.0039 0.0039 0.0032 9,465,209
Apr 22 2021 0.0033 -0.00045 -12.0% 0.00375 0.0039 0.0032 8,481,405
Apr 21 2021 0.00375 0.00025 7.14% 0.00365 0.0039 0.0033 8,058,989
Apr 20 2021 0.0035 -0.0004 -10.26% 0.0041 0.0041 0.0031 12,289,390
Apr 19 2021 0.0039 -0.0003 -7.14% 0.0042 0.0043 0.0037 7,182,960
Apr 16 2021 0.0042 -0.0001 -2.33% 0.00455 0.0046 0.0039 8,909,798
Apr 15 2021 0.0043 0.00015 3.61% 0.004 0.0044 0.004 12,008,120
Apr 14 2021 0.00415 -0.00045 -9.78% 0.0045 0.0048 0.0041 11,415,235
Apr 13 2021 0.0046 0.0006 15.0% 0.0042 0.0049 0.0039 28,554,172
Apr 12 2021 0.004 -0.0001 -2.44% 0.0042 0.0044 0.00385 7,454,425
Apr 09 2021 0.0041 -0.00025 -5.75% 0.0045 0.0045 0.004 5,829,837
See More Historical Prices »


Your Recent History
USOTC
GAHC
Global Are..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.