GAHC

Global Arena (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -7.14% 0.0026 17:05:24
Close Price Low Price High Price Open Price Previous Close
0.0026 0.0026 0.003 0.003 0.0028
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002950.003150.00260.00286155,707,111-0.00035-11.86%
1 Month0.00420.00420.00250.00335357,573,835-0.0016-38.1%
3 Months0.0030.005910.00230.003676217,497,267-0.0004-13.33%
6 Months0.00170.0150.00150.00458917,627,4290.000952.94%
1 Year0.00250.0150.00140.00435979,892,0120.00014.0%
3 Years0.0160.06880.0010.01059018,050,174-0.0134-83.75%
5 Years0.0610.16750.00070.01192917,544,717-0.0584-95.74%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0028 -0.00015 -5.08% 0.0029 0.003 0.0027 12,473,566
Sep 22 2020 0.00295 0.00005 1.72% 0.0029 0.00305 0.0028 2,990,610
Sep 21 2020 0.0029 0.00 0.0% 0.0029 0.003 0.0027 3,754,112
Sep 18 2020 0.0029 0.00 0.0% 0.003 0.00315 0.0029 3,654,711
Sep 17 2020 0.0029 -0.0002 -6.45% 0.00295 0.0031 0.0029 5,662,555
Sep 16 2020 0.0031 -0.00005 -1.59% 0.00285 0.0031 0.0028 4,923,933
Sep 15 2020 0.00315 0.00005 1.61% 0.0032 0.0032 0.0029 1,608,654
Sep 14 2020 0.0031 -0.0001 -3.13% 0.0033 0.0033 0.0028 6,112,724
Sep 11 2020 0.0032 -0.00005 -1.54% 0.00305 0.0035 0.0025 19,638,122
Sep 10 2020 0.00325 -0.00015 -4.41% 0.0037 0.0037 0.0031 2,855,622
Sep 09 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0031 4,905,481
Sep 08 2020 0.0034 0.00005 1.49% 0.00335 0.0034 0.0031 5,695,442
Sep 04 2020 0.00335 -0.0001 -2.9% 0.0034 0.0039 0.0029 11,187,039
Sep 03 2020 0.00345 -0.00015 -4.17% 0.0036 0.0037 0.0032 7,881,346
Sep 02 2020 0.0036 -0.0001 -2.7% 0.00365 0.0039 0.0033 8,834,789
Sep 01 2020 0.0037 0.0001 2.78% 0.0036 0.0038 0.00344 6,639,346
Aug 31 2020 0.0036 -0.0002 -5.26% 0.0036 0.0039 0.0035 6,542,083
Aug 28 2020 0.0038 -0.0001 -2.56% 0.0039 0.004 0.0032 24,256,635
Aug 27 2020 0.0039 -0.0001 -2.5% 0.0042 0.0042 0.0038 4,286,097
Aug 26 2020 0.004 0.00005 1.27% 0.0039 0.0042 0.00365 6,006,251
Aug 25 2020 0.00395 -0.00035 -8.14% 0.004 0.0043 0.0033 10,934,829
Aug 24 2020 0.0043 -0.0001 -2.27% 0.0043 0.0045 0.0041 12,925,869
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.