Global Arena (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Global Arena Holding Inc (PK)	GAHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-7.14%	0.0026	17:05:24

Close Price	Low Price	High Price	Open Price	Previous Close
0.0026	0.0026	0.003	0.003	0.0028

GAHC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00295	0.00315	0.0026	0.0028615	5,707,111	-0.00035	-11.86%
1 Month	0.0042	0.0042	0.0025	0.0033535	7,573,835	-0.0016	-38.1%
3 Months	0.003	0.00591	0.0023	0.0036762	17,497,267	-0.0004	-13.33%
6 Months	0.0017	0.015	0.0015	0.004589	17,627,429	0.0009	52.94%
1 Year	0.0025	0.015	0.0014	0.0043597	9,892,012	0.0001	4.0%
3 Years	0.016	0.0688	0.001	0.0105901	8,050,174	-0.0134	-83.75%
5 Years	0.061	0.1675	0.0007	0.0119291	7,544,717	-0.0584	-95.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2020	0.0028	-0.00015	-5.08%	0.0029	0.003	0.0027	12,473,566
Sep 22 2020	0.00295	0.00005	1.72%	0.0029	0.00305	0.0028	2,990,610
Sep 21 2020	0.0029	0.00	0.0%	0.0029	0.003	0.0027	3,754,112
Sep 18 2020	0.0029	0.00	0.0%	0.003	0.00315	0.0029	3,654,711
Sep 17 2020	0.0029	-0.0002	-6.45%	0.00295	0.0031	0.0029	5,662,555
Sep 16 2020	0.0031	-0.00005	-1.59%	0.00285	0.0031	0.0028	4,923,933
Sep 15 2020	0.00315	0.00005	1.61%	0.0032	0.0032	0.0029	1,608,654
Sep 14 2020	0.0031	-0.0001	-3.13%	0.0033	0.0033	0.0028	6,112,724
Sep 11 2020	0.0032	-0.00005	-1.54%	0.00305	0.0035	0.0025	19,638,122
Sep 10 2020	0.00325	-0.00015	-4.41%	0.0037	0.0037	0.0031	2,855,622
Sep 09 2020	0.0034	0.00	0.0%	0.0034	0.0034	0.0031	4,905,481
Sep 08 2020	0.0034	0.00005	1.49%	0.00335	0.0034	0.0031	5,695,442
Sep 04 2020	0.00335	-0.0001	-2.9%	0.0034	0.0039	0.0029	11,187,039
Sep 03 2020	0.00345	-0.00015	-4.17%	0.0036	0.0037	0.0032	7,881,346
Sep 02 2020	0.0036	-0.0001	-2.7%	0.00365	0.0039	0.0033	8,834,789
Sep 01 2020	0.0037	0.0001	2.78%	0.0036	0.0038	0.00344	6,639,346
Aug 31 2020	0.0036	-0.0002	-5.26%	0.0036	0.0039	0.0035	6,542,083
Aug 28 2020	0.0038	-0.0001	-2.56%	0.0039	0.004	0.0032	24,256,635
Aug 27 2020	0.0039	-0.0001	-2.5%	0.0042	0.0042	0.0038	4,286,097
Aug 26 2020	0.004	0.00005	1.27%	0.0039	0.0042	0.00365	6,006,251
Aug 25 2020	0.00395	-0.00035	-8.14%	0.004	0.0043	0.0033	10,934,829
Aug 24 2020	0.0043	-0.0001	-2.27%	0.0043	0.0045	0.0041	12,925,869