Global Arena (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Global Arena Holding Inc (PK)	GAHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-2.56%	0.0038	16:52:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0038	0.004	0.0038	0.0039

GAHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0043	0.0038	0.0039559	5,953,546	-0.0003	-7.32%
1 Month	0.0045	0.0049	0.0031	0.004056	9,734,916	-0.0007	-15.56%
3 Months	0.00719	0.0143	0.0031	0.0079145	22,948,551	-0.00339	-47.15%
6 Months	0.0031	0.0143	0.0017	0.0050106	32,739,824	0.0007	22.58%
1 Year	0.0041	0.015	0.0017	0.0047507	26,090,981	-0.0003	-7.32%
3 Years	0.0129	0.015	0.001	0.0045355	11,524,879	-0.0091	-70.54%
5 Years	0.0155	0.074	0.0007	0.0094175	11,040,843	-0.0117	-75.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2021	0.0038	-0.0001	-2.56%	0.004	0.004	0.0038	4,009,475
May 06 2021	0.0039	0.00005	1.3%	0.0039	0.0039	0.0038	5,213,987
May 05 2021	0.00385	-0.00015	-3.75%	0.00385	0.004	0.0038	7,049,181
May 04 2021	0.004	-0.0001	-2.44%	0.00405	0.0041	0.0038	8,320,738
May 03 2021	0.0041	0.00015	3.8%	0.00405	0.0041	0.0038	4,835,045
Apr 30 2021	0.00395	-0.00025	-5.95%	0.0041	0.0043	0.0038	4,348,779
Apr 29 2021	0.0042	0.00	0.0%	0.0044	0.0045	0.0041	4,030,103
Apr 28 2021	0.0042	-0.0001	-2.33%	0.004	0.0044	0.0039	14,182,591
Apr 27 2021	0.0043	0.0004	10.26%	0.00395	0.0043	0.0038	10,288,775
Apr 26 2021	0.0039	0.0002	5.41%	0.00385	0.0042	0.0034	16,779,587
Apr 23 2021	0.0037	0.0004	12.12%	0.0039	0.0039	0.0032	9,465,209
Apr 22 2021	0.0033	-0.00045	-12.0%	0.00375	0.0039	0.0032	8,481,405
Apr 21 2021	0.00375	0.00025	7.14%	0.00365	0.0039	0.0033	8,058,989
Apr 20 2021	0.0035	-0.0004	-10.26%	0.0041	0.0041	0.0031	12,289,390
Apr 19 2021	0.0039	-0.0003	-7.14%	0.0042	0.0043	0.0037	7,182,960
Apr 16 2021	0.0042	-0.0001	-2.33%	0.00455	0.0046	0.0039	8,909,798
Apr 15 2021	0.0043	0.00015	3.61%	0.004	0.0044	0.004	12,008,120
Apr 14 2021	0.00415	-0.00045	-9.78%	0.0045	0.0048	0.0041	11,415,235
Apr 13 2021	0.0046	0.0006	15.0%	0.0042	0.0049	0.0039	28,554,172
Apr 12 2021	0.004	-0.0001	-2.44%	0.0042	0.0044	0.00385	7,454,425
Apr 09 2021	0.0041	-0.00025	-5.75%	0.0045	0.0045	0.004	5,829,837