GAHC

Global Arena (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 15:56:44
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0005 0.0004 0.0004
more quote information »

GAHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00051827,769,497-0.0002-33.33%
1 Month0.00040.000750.00040.000623528,272,0360.000.0%
3 Months0.0010.00110.00040.000622618,990,623-0.0006-60.0%
6 Months0.00110.00170.00040.000795212,578,919-0.0007-63.64%
1 Year0.00240.0040.00040.001582713,506,835-0.002-83.33%
3 Years0.003850.0150.00040.003614714,476,095-0.00345-89.61%
5 Years0.0350.06880.00040.006932311,820,404-0.0346-98.86%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 11,937,000
Aug 12 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 9,336,822
Aug 11 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 12,955,790
Aug 10 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 5,615,451
Aug 09 2022 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 16,262,849
Aug 08 2022 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 94,676,573
Aug 05 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 10,887,299
Aug 04 2022 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 11,832,673
Aug 03 2022 0.00065 0.00 0.0% 0.0007 0.0007 0.0006 31,945,226
Aug 02 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00057 25,956,298
Aug 01 2022 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 130,708,673
Jul 29 2022 0.0007 0.0002 40.0% 0.0006 0.0007 0.0005 151,037,365
Jul 28 2022 0.0005 0.00 0.0% 0.000565 0.0006 0.0005 890,666
Jul 27 2022 0.0005 0.00 0.0% 0.00055 0.0006 0.0005 2,126,100
Jul 26 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 6,831,999
Jul 25 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 9,499,996
Jul 22 2022 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 1,200,000
Jul 21 2022 0.00055 0.00005 10.0% 0.0005 0.00055 0.0005 1,350,500
Jul 20 2022 0.0005 0.00005 11.11% 0.0005 0.0006 0.00045 7,416,017
Jul 19 2022 0.00045 -0.00005 -10.0% 0.00055 0.00055 0.00045 3,802,731
Jul 18 2022 0.0005 0.0001 25.0% 0.0004 0.00055 0.0004 31,107,686
See More Historical Prices »


Your Recent History
USOTC
GAHC
Global Are..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now