Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,857 |
|
|||||
| News | - | ||||||
| Day High | 5.95 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.08% | 5.895 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.82 | 5.95 | 5.895 | 5.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 53,857 | $ 5.9135 | $ 318,481 | - | 4.658 - 6.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:29 | 43 | $ 5.86 | USD |
Glencore Xstrata (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLCNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.9775 | 5.73 | 5.85 | 10,969 | -0.005 | -0.08% |
| 1 Month | 5.50 | 6.08 | 5.49 | 5.81 | 86,488 | 0.395 | 7.18% |
| 3 Months | 5.31 | 6.08 | 4.658 | 5.36 | 114,164 | 0.585 | 11.02% |
| 6 Months | 5.33 | 6.09 | 4.658 | 5.46 | 75,386 | 0.565 | 10.60% |
| 1 Year | 6.03 | 6.25 | 4.658 | 5.51 | 54,751 | -0.135 | -2.24% |
| 3 Years | 4.13 | 7.1962 | 3.98 | 5.55 | 52,560 | 1.77 | 42.74% |
| 5 Years | 4.07 | 7.1962 | 1.293 | 4.18 | 60,122 | 1.83 | 44.84% |
