ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GlassBridge Enterprises Inc (CE)

GlassBridge Enterprises Inc (CE) (GLAE)

25.00
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
400252525525CS
12525202520323.33333333CS
26525202520421.13636364CS
52151501012551267.69495636CS
156-14.95-37.421777221539.95199.980.052135.23997136CS
260-27.5-52.38095238152.52500.0549110.77314311CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268674402500.002525250
17267810402500.002525250
17266946402500.002525250
17266082402500.002525250
17265218402500.002525250
17262626402500.002525250
17261762402500.002525250
17260898402500.002525250
17260034402500.002525250
17259170402500.002525250
17256578402500.002525250
17255714402500.002525254
17254848002500.002525250
17253984002500.002525250
17250528002500.002525250
172496640025525.002525256
17248805402000.002020200
17247941402000.002020200
17247077402000.002020200
17244485402000.002020200
17243621402000.002020200
17242757402000.002020200
17241893402000.002020200
17241029402000.002020200
17238437402000.002020204
17237568602000.002020201
17236710002000.002020200
17235846002000.002020200
17234982002000.002020200
17232390002000.002020200
17231526002000.002020200
17230662002000.002020200
17229798002000.002020200
17228646002000.002020200
17226054002000.002020200
17225190002000.002020200
17224326002000.002020200
17223462002000.002020200
17222598002000.002020200
17220006002000.002020200
17219142002000.002020200
17218278002000.002020200
17217414002000.002020200
17216550002000.002020200
17213958002000.002020200
17213094002000.002020200
17212230002000.002020200
17211366002000.002020200
17210502002000.002020200
17207910002000.002020200
17207046002000.002020200
17206182002000.002020200
17205318002000.002020200
17204454002000.002020200
17201862002000.002020200
17200134002000.002020200
17199270002000.002020200
17198406002000.002020200
17195814002000.002020200
17194950002000.002020200
17194086002000.002020200
17193222002000.002020200
17192358002000.002020200

Your Recent History

Delayed Upgrade Clock