Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 25 | 25 | 25 | 5 | 25 | CS |
12 | 5 | 25 | 20 | 25 | 20 | 3 | 23.33333333 | CS |
26 | 5 | 25 | 20 | 25 | 20 | 4 | 21.13636364 | CS |
52 | 14 | 127.272727273 | 11 | 125 | 5 | 12 | 67.82175846 | CS |
156 | -14.95 | -37.4217772215 | 39.95 | 199.98 | 0.05 | 21 | 35.00464886 | CS |
260 | -27.5 | -52.380952381 | 52.5 | 250 | 0.05 | 47 | 113.26608255 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727213040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727126640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726867440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726781040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726694640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726608240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726521840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726262640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726176240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726089840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726003440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725917040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725657840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725571440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
1725484800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725398400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1725052800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724966400 | 25 | 5 | 25.00 | 25 | 25 | 25 | 6 |
1724880540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724794140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724707740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724448540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724362140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724275740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724189340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1724102940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723843740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
1723756860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
1723671000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723584600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723498200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723239000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723152600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723066200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722979800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722864600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722259800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1722000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721655000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721309400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721223000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721136600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721050200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720791000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720704600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720618200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720531800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720445400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720186200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720013400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719927000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719840600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719581400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719495000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719408600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719322200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.