News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 5 | 25 | CS |
| 12 | 5 | 25 | 20 | 25 | 20 | 3 | 23.33333333 | CS |
| 26 | 5 | 25 | 20 | 25 | 20 | 4 | 21.13636364 | CS |
| 52 | 14 | 127.272727273 | 11 | 125 | 5 | 12 | 67.82175846 | CS |
| 156 | -14.95 | -37.4217772215 | 39.95 | 199.98 | 0.05 | 21 | 35.00464886 | CS |
| 260 | -27.5 | -52.380952381 | 52.5 | 250 | 0.05 | 47 | 113.26608255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727126640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726867440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726781040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726694640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726608240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726521840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726262640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726176240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726089840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726003440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725917040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725657840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725571440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1725484800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725398400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725052800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724966400 | 25 | 5 | 25.00 | 25 | 25 | 25 | 6 |
| 1724880540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724794140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724707740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724448540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724362140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724275740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724189340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724102940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723843740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1723756860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1723671000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723584600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723498200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723239000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723152600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723066200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722979800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722864600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722259800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721655000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721309400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721223000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721136600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721050200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720791000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720704600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720618200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720531800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720445400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720186200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720013400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719927000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719840600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719581400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719495000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719408600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719322200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
