GVDNY

Givaudan (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Givaudan SA (PK) GVDNY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.565 -0.59% 95.955 16:42:58
Open Price Low Price High Price Close Price Prev Close
96.21 95.49 96.88 96.52
more quote information »

GVDNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GVDNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 96.52 -2.46 -2.49% 97.39 97.55 96.385 15,681
Sep 16 2021 98.98 0.26 0.26% 98.58 99.41 98.58 17,972
Sep 15 2021 98.72 -0.10 -0.1% 98.70 98.76 98.31 22,948
Sep 14 2021 98.8199 0.58 0.59% 98.64 99.06 98.43 11,737
Sep 13 2021 98.24 0.01 0.01% 99.00 99.19 97.95 14,629
Sep 10 2021 98.23 -0.78 -0.79% 99.11 99.11 98.16 11,397
Sep 09 2021 99.01 0.22 0.22% 99.35 99.41 98.52 12,504
Sep 08 2021 98.79 -0.60 -0.6% 98.08 98.85 97.96 12,491
Sep 07 2021 99.39 -0.57 -0.57% 99.90 99.91 99.295 10,790
Sep 03 2021 99.955 -0.10 -0.09% 99.54 100.47 99.07 16,318
Sep 02 2021 100.05 0.13 0.13% 100.62 100.65 99.90 24,102
Sep 01 2021 99.92 -0.40 -0.4% 99.89 100.29 99.89 26,127
Aug 31 2021 100.32 -1.06 -1.05% 101.28 101.28 100.19 15,223
Aug 30 2021 101.38 -0.10 -0.1% 100.98 101.575 100.98 9,278
Aug 27 2021 101.48 1.26 1.26% 100.66 101.70 100.65 9,783
Aug 26 2021 100.22 -0.59 -0.59% 99.98 100.55 99.81 11,030
Aug 25 2021 100.81 -0.91 -0.89% 100.39 100.81 100.25 8,085
Aug 24 2021 101.72 -0.51 -0.49% 101.35 101.73 101.1815 12,804
Aug 23 2021 102.225 1.13 1.11% 101.70 102.30 101.70 8,561
Aug 20 2021 101.10 0.95 0.95% 100.52 101.20 100.52 9,037
See More Historical Prices »


Your Recent History
USOTC
GVDNY
Givaudan (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.