Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givaudan SA (PK) | GVDNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.34% | 86.60 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.754 | 86.59 | 86.994 | 86.60 | 86.31 |
GVDNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GVDNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 86.60 | 0.29 | 0.34% | 86.754 | 86.994 | 86.59 | 13,017 |
| Apr 25 2024 | 86.31 | -1.58 | -1.80% | 85.16 | 86.31 | 85.04 | 10,055 |
| Apr 24 2024 | 87.89 | 0.59 | 0.68% | 87.75 | 87.89 | 87.55 | 13,061 |
| Apr 23 2024 | 87.30 | 0.60 | 0.69% | 86.94 | 87.408 | 86.94 | 10,066 |
| Apr 22 2024 | 86.70 | -0.31 | -0.36% | 86.425 | 86.934 | 86.425 | 9,958 |
| Apr 19 2024 | 87.01 | 1.66 | 1.94% | 86.46 | 87.01 | 86.25 | 9,230 |
| Apr 18 2024 | 85.355 | 0.33 | 0.38% | 85.25 | 85.69 | 85.2342 | 8,789 |
| Apr 17 2024 | 85.03 | 0.06 | 0.07% | 85.42 | 85.42 | 84.80 | 12,327 |
| Apr 16 2024 | 84.97 | 0.31 | 0.37% | 85.12 | 85.12 | 84.87 | 12,852 |
| Apr 15 2024 | 84.66 | -0.78 | -0.91% | 85.235 | 85.35 | 84.61 | 9,352 |
| Apr 12 2024 | 85.44 | -2.95 | -3.34% | 86.24 | 86.38 | 85.39 | 9,095 |
| Apr 11 2024 | 88.39 | 0.28 | 0.32% | 87.85 | 88.51 | 87.51 | 14,048 |
| Apr 10 2024 | 88.11 | 0.05 | 0.06% | 87.0801 | 88.375 | 87.08 | 28,112 |
| Apr 09 2024 | 88.058 | 0.47 | 0.53% | 88.26 | 88.36 | 87.46 | 16,902 |
| Apr 08 2024 | 87.59 | 0.06 | 0.07% | 87.3525 | 87.60 | 87.1355 | 8,788 |
| Apr 05 2024 | 87.525 | 0.38 | 0.44% | 87.525 | 87.78 | 87.37 | 10,130 |
| Apr 04 2024 | 87.145 | -2.97 | -3.29% | 87.45 | 89.00 | 86.8975 | 87,609 |
| Apr 03 2024 | 90.11 | 1.39 | 1.57% | 89.662 | 90.53 | 89.3145 | 262,327 |
| Apr 02 2024 | 88.72 | -1.16 | -1.29% | 88.76 | 88.99 | 88.50 | 70,938 |
| Apr 01 2024 | 89.875 | 0.65 | 0.73% | 89.169 | 90.32 | 88.752 | 10,726 |
| Mar 28 2024 | 89.2265 | 0.37 | 0.41% | 88.5205 | 89.2265 | 88.5205 | 10,174 |
| Mar 27 2024 | 88.858 | -0.30 | -0.34% | 88.63 | 89.05 | 88.63 | 9,065 |
