GVDNY

Givaudan (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Givaudan SA (PK) GVDNY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 70.18 07:35:11
Open Price Low Price High Price Close Price Prev Close
70.18
more quote information »

GVDNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GVDNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 70.18 -0.49 -0.69% 69.47 70.36 69.47 11,555
Aug 16 2022 70.665 -2.14 -2.93% 70.12 70.74 70.005 21,107
Aug 15 2022 72.80 1.09 1.52% 72.54 72.82 72.43 34,159
Aug 12 2022 71.71 0.63 0.89% 71.64 71.75 71.37 22,137
Aug 11 2022 71.08 0.53 0.75% 71.4801 71.779 71.01 30,098
Aug 10 2022 70.55 2.24 3.28% 70.865 71.06 68.57 40,891
Aug 09 2022 68.31 -1.07 -1.54% 69.045 69.045 68.07 68,585
Aug 08 2022 69.38 0.77 1.12% 69.83 70.13 69.20 53,637
Aug 05 2022 68.61 -2.19 -3.09% 68.56 68.73 67.94 32,291
Aug 04 2022 70.80 1.65 2.39% 70.195 70.80 70.08 24,008
Aug 03 2022 69.15 -0.51 -0.73% 69.19 69.19 68.535 31,570
Aug 02 2022 69.66 0.21 0.3% 69.645 70.24 69.38 41,076
Aug 01 2022 69.454 -0.31 -0.44% 69.32 70.06 68.69 47,187
Jul 29 2022 69.76 2.31 3.42% 69.025 69.78 68.97 113,858
Jul 28 2022 67.45 0.96 1.44% 66.75 67.60 66.5501 57,449
Jul 27 2022 66.49 -0.09 -0.14% 65.99 66.49 65.36 36,092
Jul 26 2022 66.58 -0.16 -0.24% 66.91 67.08 66.44 129,999
Jul 25 2022 66.74 -0.47 -0.7% 66.77 67.11 66.23 165,837
Jul 22 2022 67.21 -0.70 -1.03% 67.98 68.34 67.21 33,257
Jul 21 2022 67.91 -0.39 -0.57% 67.31 68.67 67.22 78,154
Jul 20 2022 68.30 -0.50 -0.73% 68.58 68.58 68.03 44,283
Jul 19 2022 68.80 1.83 2.73% 68.20 68.80 68.195 50,353
Jul 18 2022 66.9745 0.59 0.9% 67.34 67.6116 66.89 131,877
See More Historical Prices »


Your Recent History
USOTC
GVDNY
Givaudan (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now