GIGA

Giga Tronics (QB) Historical Data

GIGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.23 0.21 20.59% 1.22 1.23 1.22 1,363
Jun 24 2022 1.02 -0.21 -17.07% 1.21 1.21 1.02 465
Jun 23 2022 1.23 0.00 0.0% 1.23 1.23 1.23 0
Jun 22 2022 1.23 0.00 0.0% 1.23 1.23 1.23 0
Jun 21 2022 1.23 -0.01 -0.81% 1.00 1.23 1.00 1,726
Jun 20 2022 1.24 0.00 +0.00% 1.24 1.24 1.24 0
Jun 17 2022 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jun 16 2022 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jun 15 2022 1.24 0.24 24.0% 1.24 1.24 1.24 220
Jun 14 2022 1.00 0.00 +0.00% 1.25 1.25 0.8501 0
Jun 14 2022 1.00 -0.175 -14.89% 1.25 1.25 0.8501 1,192
Jun 13 2022 1.175 -0.06 -4.47% 1.175 1.175 1.175 171
Jun 10 2022 1.23 0.00 +0.00% 1.25 1.25 1.23 0
Jun 10 2022 1.23 -0.02 -1.6% 1.25 1.25 1.23 739
Jun 09 2022 1.25 0.07 5.49% 1.27 1.33 1.25 6,658
Jun 08 2022 1.185 0.13 11.79% 1.11 1.185 1.06 2,888
Jun 07 2022 1.06 0.00 0.0% 1.06 1.06 1.06 0
Jun 06 2022 1.06 0.00 0.0% 1.06 1.06 1.06 0
Jun 03 2022 1.06 0.00 0.0% 1.06 1.06 1.06 0
Jun 02 2022 1.06 0.06 6.0% 1.06 1.06 1.06 200
Jun 01 2022 1.00 0.00 +0.00% 1.00 1.00 1.00 0
Jun 01 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
May 31 2022 1.00 0.00 0.0% 1.00 1.00 1.00 301
May 30 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
May 27 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
May 26 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
May 25 2022 1.00 -0.1399 -12.27% 1.02 1.065 1.00 540
May 24 2022 1.1399 0.00 +0.00% 1.1399 1.1399 1.1399 0
May 24 2022 1.1399 0.00 0.0% 1.1399 1.1399 1.1399 0
May 23 2022 1.1399 0.00 0.0% 1.1399 1.1399 1.1399 0
May 20 2022 1.1399 0.19 19.99% 0.95 1.14 0.90 2,947
May 19 2022 0.95 -0.05 -5.0% 0.85 0.95 0.85 1,600
May 18 2022 1.00 -0.152 -13.19% 1.15 1.15 0.8675 6,950
May 17 2022 1.152 0.00 +0.00% 1.20 1.20 1.09 0
May 17 2022 1.152 -0.05 -4.0% 1.20 1.20 1.09 1,234
May 16 2022 1.20 0.00 +0.00% 1.30 1.30 1.11 0
May 16 2022 1.20 -0.30 -20.0% 1.30 1.30 1.11 2,726
May 13 2022 1.50 0.00 0.0% 1.50 1.50 1.50 20
May 12 2022 1.50 0.00 +0.00% 1.50 1.50 1.50 0
May 12 2022 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 11 2022 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 10 2022 1.50 -0.03 -1.76% 1.50 1.50 1.50 100
May 09 2022 1.5268 0.00 +0.00% 1.5268 1.5268 1.5268 0
May 09 2022 1.5268 0.00 0.0% 1.5268 1.5268 1.5268 0
May 06 2022 1.5268 0.00 0.0% 1.5268 1.5268 1.5268 0
May 05 2022 1.5268 0.00 0.0% 1.5268 1.5268 1.5268 0
May 04 2022 1.5268 0.03 1.79% 1.606 1.606 1.5268 310
May 03 2022 1.50 -0.21 -12.28% 1.71 1.71 1.488 26,350
May 02 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 29 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 28 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 27 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 26 2022 1.71 -0.04 -2.29% 1.55 1.75 1.55 4,404
Apr 25 2022 1.75 0.00 +0.00% 1.75 1.75 1.75 0
Apr 25 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
Apr 22 2022 1.75 -0.45 -20.45% 2.05 2.06 1.75 5,672
Apr 21 2022 2.20 0.00 +0.00% 2.22 2.22 2.20 0
Apr 21 2022 2.20 0.00 0.0% 2.22 2.22 2.20 3,090
Apr 20 2022 2.20 0.00 0.0% 2.20 2.20 2.20 0
Apr 19 2022 2.20 0.00 0.0% 2.20 2.20 2.20 0
Apr 18 2022 2.20 -0.08 -3.3% 2.20 2.20 2.20 1,020
Apr 15 2022 2.275 0.00 +0.00% 2.275 2.275 2.275 0
Apr 15 2022 2.275 0.00 0.0% 2.275 2.275 2.275 0
Apr 14 2022 2.275 -0.08 -3.19% 2.20 2.275 2.20 403
Apr 13 2022 2.35 0.00 +0.00% 2.35 2.35 2.35 0
Apr 13 2022 2.35 0.08 3.3% 2.35 2.35 2.35 150
Apr 12 2022 2.275 0.07 3.41% 2.275 2.275 2.275 200
Apr 11 2022 2.20 0.00 +0.00% 2.20 2.20 2.20 0
Apr 11 2022 2.20 0.00 0.0% 2.20 2.20 2.20 1,075
Apr 08 2022 2.20 0.00 0.0% 2.20 2.20 2.20 0
Apr 07 2022 2.20 0.00 0.0% 2.20 2.20 2.20 0
Apr 06 2022 2.20 0.00 0.0% 2.33 2.33 2.20 1,149
Apr 05 2022 2.20 0.00 +0.00% 2.20 2.29 2.20 0
Apr 05 2022 2.20 0.00 0.0% 2.20 2.29 2.20 5,218
Apr 04 2022 2.20 -0.18 -7.56% 2.20 2.20 2.18 1,370
Apr 01 2022 2.38 0.00 0.0% 2.38 2.38 2.38 0
Mar 31 2022 2.38 0.13 5.78% 2.39 2.39 2.28 596
Mar 30 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0


Your Recent History
USOTC
GIGA
Giga Troni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.