GIGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.09 | 0.0394 | 77.87% | 0.05 | 0.09 | 0.05 | 5,170 |
Sep 20 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Sep 19 2024 | 0.0506 | 0.0095 | 23.11% | 0.0506 | 0.0506 | 0.0506 | 133 |
Sep 18 2024 | 0.0411 | -0.0589 | -58.90% | 0.09 | 0.09 | 0.0411 | 3,000 |
Sep 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Sep 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 700 |
Sep 13 2024 | 0.10 | 0.035 | 53.85% | 0.1293 | 0.1293 | 0.05443 | 8,019 |
Sep 12 2024 | 0.065 | 0.00 | 0.00% | 0.0361 | 0.065 | 0.0346 | 9,034 |
Sep 11 2024 | 0.065 | 0.00065 | 1.00% | 0.066 | 0.066 | 0.065 | 3,790 |
Sep 10 2024 | 0.064355 | -0.01455 | -18.43% | 0.0681 | 0.0681 | 0.033 | 8,504 |
Sep 09 2024 | 0.0789 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0789 | 24,233 |
Sep 06 2024 | 0.0789 | 0.00 | 0.00% | 0.0789 | 0.0789 | 0.0789 | 0 |
Sep 05 2024 | 0.0789 | 0.0289 | 57.80% | 0.06 | 0.0789 | 0.02 | 38,873 |
Sep 04 2024 | 0.05 | -0.0095 | -15.97% | 0.05 | 0.05 | 0.04 | 26,880 |
Sep 03 2024 | 0.0595 | 0.0194 | 48.38% | 0.050565 | 0.0689 | 0.050565 | 25,013 |
Aug 30 2024 | 0.0401 | -0.0226 | -36.04% | 0.059535 | 0.059535 | 0.0401 | 10,000 |
Aug 29 2024 | 0.0627 | -0.0103 | -14.11% | 0.08 | 0.08 | 0.06 | 21,615 |
Aug 28 2024 | 0.073 | 0.003 | 4.29% | 0.0677 | 0.073 | 0.06 | 13,200 |
Aug 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Aug 26 2024 | 0.07 | -0.003 | -4.11% | 0.06 | 0.07 | 0.06 | 10,223 |
Aug 23 2024 | 0.073 | 0.00 | 0.00% | 0.066 | 0.0769 | 0.066 | 17,591 |
Aug 22 2024 | 0.073 | 0.006 | 8.96% | 0.066 | 0.073 | 0.066 | 11,100 |
Aug 21 2024 | 0.067 | -0.003 | -4.29% | 0.065 | 0.0794 | 0.06 | 13,583 |
Aug 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Aug 19 2024 | 0.07 | -0.04 | -36.36% | 0.09 | 0.09 | 0.0101 | 62,968 |
Aug 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Aug 15 2024 | 0.11 | 0.03 | 37.50% | 0.08 | 0.11 | 0.08 | 12,982 |
Aug 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Aug 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,400 |
Aug 12 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 14,083 |
Aug 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Aug 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Aug 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Aug 06 2024 | 0.08 | 0.00 | 0.00% | 0.05 | 0.08 | 0.05 | 7,960 |
Aug 05 2024 | 0.08 | 0.0096 | 13.64% | 0.07 | 0.08 | 0.07 | 3,306 |
Aug 02 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Aug 01 2024 | 0.0704 | 0.0004 | 0.57% | 0.12 | 0.1248 | 0.0704 | 20,926 |
Jul 31 2024 | 0.07 | -0.011 | -13.58% | 0.07 | 0.07 | 0.07 | 8,591 |
Jul 30 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Jul 29 2024 | 0.081 | -0.0245 | -23.22% | 0.081 | 0.081 | 0.081 | 179 |
Jul 26 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 | 0 |
Jul 25 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 | 0 |
Jul 24 2024 | 0.1055 | -0.0145 | -12.08% | 0.1055 | 0.1055 | 0.1055 | 200 |
Jul 23 2024 | 0.12 | 0.0201 | 20.12% | 0.10725 | 0.12 | 0.10725 | 4,945 |
Jul 22 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
Jul 19 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
Jul 18 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
Jul 17 2024 | 0.0999 | -0.0151 | -13.13% | 0.11 | 0.11 | 0.0999 | 4,313 |
Jul 16 2024 | 0.115 | -0.0075 | -6.12% | 0.12475 | 0.12475 | 0.115 | 1,100 |
Jul 15 2024 | 0.1225 | 0.00225 | 1.87% | 0.1225 | 0.1225 | 0.1225 | 116 |
Jul 12 2024 | 0.12025 | -0.0045 | -3.61% | 0.12025 | 0.12025 | 0.12025 | 1,000 |
Jul 11 2024 | 0.12475 | 0.00 | 0.00% | 0.12475 | 0.12475 | 0.12475 | 0 |
Jul 10 2024 | 0.12475 | 0.00 | 0.00% | 0.12475 | 0.12475 | 0.12475 | 0 |
Jul 09 2024 | 0.12475 | -0.00525 | -4.04% | 0.13 | 0.13 | 0.12475 | 2,769 |
Jul 08 2024 | 0.13 | -0.00931 | -6.68% | 0.13 | 0.13 | 0.13 | 1,084 |
Jul 05 2024 | 0.139305 | 0.02031 | 17.06% | 0.1497 | 0.1497 | 0.139305 | 5,700 |
Jul 03 2024 | 0.119 | 0.0015 | 1.28% | 0.119 | 0.119 | 0.119 | 1,000 |
Jul 02 2024 | 0.1175 | -0.0075 | -6.00% | 0.1175 | 0.1175 | 0.1175 | 123 |
Jul 01 2024 | 0.125 | 0.00263 | 2.15% | 0.125 | 0.125 | 0.125 | 2,100 |
Jun 28 2024 | 0.122375 | 0.00488 | 4.15% | 0.122375 | 0.122375 | 0.122375 | 1,000 |
Jun 27 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0 |
Jun 26 2024 | 0.1175 | -0.0075 | -6.00% | 0.1175 | 0.1175 | 0.1175 | 500 |