News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.0411 | 1278 | 0.05218622 | CS |
| 4 | 0.03 | 50 | 0.06 | 0.1293 | 0.02 | 13548 | 0.06706905 | CS |
| 12 | -0.035 | -28 | 0.125 | 0.1497 | 0.0101 | 10108 | 0.07387793 | CS |
| 26 | -0.07 | -43.75 | 0.16 | 0.18 | 0.0101 | 9802 | 0.09695237 | CS |
| 52 | -0.014 | -13.4615384615 | 0.104 | 0.44 | 0.0101 | 15487 | 0.161297 | CS |
| 156 | -2.95 | -97.0394736842 | 3.04 | 4.27 | 0.0101 | 7785 | 0.48870297 | CS |
| 260 | -0.245 | -73.1343283582 | 0.335 | 5.5 | 0.0101 | 8523 | 0.81918008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.09 | 0.0394 | 77.87 | 0.05 | 0.09 | 0.05 | 5170 |
| 1726867620 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1726781220 | 0.0506 | 0.0095 | 23.11 | 0.0506 | 0.0506 | 0.0506 | 133 |
| 1726694460 | 0.0411 | -0.0589 | -58.90 | 0.09 | 0.09 | 0.0411 | 3000 |
| 1726608120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726521720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1726262940 | 0.1 | 0.035 | 53.85 | 0.1293 | 0.1293 | 0.05443 | 8019 |
| 1726176540 | 0.065 | 0 | 0.00 | 0.0361 | 0.065 | 0.0346 | 9034 |
| 1726090140 | 0.065 | 0.000645 | 1.00 | 0.066 | 0.066 | 0.065 | 3790 |
| 1726003500 | 0.064355 | -0.014545 | -18.43 | 0.0680999 | 0.0680999 | 0.033 | 8504 |
| 1725917160 | 0.0789 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0789 | 24233 |
| 1725657840 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1725571440 | 0.0789 | 0.0289 | 57.80 | 0.06 | 0.0789 | 0.02 | 38873 |
| 1725485040 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.04 | 26880 |
| 1725398880 | 0.0595 | 0.0194001 | 48.38 | 0.050565 | 0.0689 | 0.050565 | 25013 |
| 1725053340 | 0.0400999 | -0.0226 | -36.04 | 0.059535 | 0.059535 | 0.0400999 | 10000 |
| 1724966400 | 0.0627 | -0.0103 | -14.11 | 0.08 | 0.08 | 0.06 | 21615 |
| 1724880360 | 0.073 | 0.003 | 4.29 | 0.0677 | 0.073 | 0.06 | 13200 |
| 1724794140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724707740 | 0.07 | -0.003 | -4.11 | 0.06 | 0.07 | 0.06 | 10223 |
| 1724448480 | 0.073 | 0 | 0.00 | 0.066 | 0.0769 | 0.066 | 17591 |
| 1724362140 | 0.073 | 0.006 | 8.96 | 0.066 | 0.073 | 0.066 | 11100 |
| 1724275380 | 0.067 | -0.003 | -4.29 | 0.065 | 0.0794 | 0.06 | 13583 |
| 1724189280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724102880 | 0.07 | -0.04 | -36.36 | 0.09 | 0.09 | 0.0101 | 62968 |
| 1723843740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1723756860 | 0.11 | 0.03 | 37.50 | 0.08 | 0.11 | 0.08 | 12982 |
| 1723670760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723584360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2400 |
| 1723497900 | 0.08 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 14083 |
| 1723239000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723152600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723066200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722979800 | 0.08 | 0 | 0.00 | 0.05 | 0.08 | 0.05 | 7960 |
| 1722893340 | 0.08 | 0.0096 | 13.64 | 0.07 | 0.08 | 0.07 | 3306 |
| 1722634020 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1722547620 | 0.0704 | 0.0004 | 0.57 | 0.12 | 0.1248 | 0.0704 | 20926 |
| 1722461340 | 0.07 | -0.011 | -13.58 | 0.07 | 0.07 | 0.07 | 8591 |
| 1722374580 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1722288180 | 0.081 | -0.0245 | -23.22 | 0.081 | 0.081 | 0.081 | 179 |
| 1722029280 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721942880 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721856480 | 0.1055 | -0.0145 | -12.08 | 0.1055 | 0.1055 | 0.1055 | 200 |
| 1721770140 | 0.12 | 0.0201 | 20.12 | 0.10725 | 0.12 | 0.10725 | 4945 |
| 1721683320 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1721424120 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1721337720 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1721251320 | 0.0999 | -0.0151 | -13.13 | 0.11 | 0.11 | 0.0999 | 4313 |
| 1721164920 | 0.115 | -0.0075 | -6.12 | 0.12475 | 0.12475 | 0.115 | 1100 |
| 1721078940 | 0.1225 | 0.00225 | 1.87 | 0.1225 | 0.1225 | 0.1225 | 116 |
| 1720819200 | 0.12025 | -0.0045 | -3.61 | 0.12025 | 0.12025 | 0.12025 | 1000 |
| 1720733340 | 0.12475 | 0 | 0.00 | 0.12475 | 0.12475 | 0.12475 | 0 |
| 1720646940 | 0.12475 | 0 | 0.00 | 0.12475 | 0.12475 | 0.12475 | 0 |
| 1720560540 | 0.12475 | -0.00525 | -4.04 | 0.13 | 0.13 | 0.12475 | 2769 |
| 1720473600 | 0.13 | -0.009305 | -6.68 | 0.13 | 0.13 | 0.13 | 1084 |
| 1720214640 | 0.139305 | 0.020305 | 17.06 | 0.1497 | 0.1497 | 0.139305 | 5700 |
| 1720041000 | 0.119 | 0.0015 | 1.28 | 0.119 | 0.119 | 0.119 | 1000 |
| 1719955740 | 0.1175 | -0.0075 | -6.00 | 0.1175 | 0.1175 | 0.1175 | 123 |
| 1719868980 | 0.125 | 0.002625 | 2.15 | 0.125 | 0.125 | 0.125 | 2100 |
| 1719610020 | 0.122375 | 0.004875 | 4.15 | 0.122375 | 0.122375 | 0.122375 | 1000 |
| 1719523440 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1719437040 | 0.1175 | -0.0075 | -6.00 | 0.1175 | 0.1175 | 0.1175 | 500 |
| 1719350880 | 0.125 | -0.015 | -10.71 | 0.130075 | 0.1349499 | 0.11 | 39650 |
| 1719264540 | 0.14 | 0.047 | 50.54 | 0.1 | 0.16 | 0.09 | 60456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
