GIGA

Giga Tronics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Tronics Inc (QB) GIGA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.1399 08:14:47
Open Price Low Price High Price Close Price Prev Close
1.1399 1.1399
more quote information »

GIGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.200.851.043,183-0.0601-5.01%
1 Month1.551.750.851.384,664-0.4101-26.46%
3 Months2.662.760.851.812,727-1.52-57.15%
6 Months3.204.270.852.843,563-2.06-64.38%
1 Year3.754.270.852.962,283-2.61-69.6%
3 Years0.3785.500.24121.108,6380.7619201.56%
5 Years0.445.500.170.632606514,0390.6999159.07%

GIGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 1.1399 0.00 0.0% 1.1399 1.1399 1.1399 0
May 23 2022 1.1399 0.00 0.0% 1.1399 1.1399 1.1399 0
May 20 2022 1.1399 0.19 19.99% 0.95 1.14 0.90 2,947
May 19 2022 0.95 -0.05 -5.0% 0.85 0.95 0.85 1,600
May 18 2022 1.00 -0.152 -13.19% 1.15 1.15 0.8675 6,950
May 17 2022 1.152 -0.05 -4.0% 1.20 1.20 1.09 1,234
May 16 2022 1.20 -0.30 -20.0% 1.30 1.30 1.11 2,726
May 13 2022 1.50 0.00 0.0% 1.50 1.50 1.50 20
May 12 2022 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 11 2022 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 10 2022 1.50 -0.03 -1.76% 1.50 1.50 1.50 100
May 09 2022 1.5268 0.00 0.0% 1.5268 1.5268 1.5268 0
May 06 2022 1.5268 0.00 0.0% 1.5268 1.5268 1.5268 0
May 05 2022 1.5268 0.00 0.0% 1.5268 1.5268 1.5268 0
May 04 2022 1.5268 0.03 1.79% 1.606 1.606 1.5268 310
May 03 2022 1.50 -0.21 -12.28% 1.71 1.71 1.488 26,350
May 02 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 29 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 28 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 27 2022 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 26 2022 1.71 -0.04 -2.29% 1.55 1.75 1.55 4,404
Apr 25 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
See More Historical Prices »


Your Recent History
USOTC
GIGA
Giga Troni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.