Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giga Tronics Inc (QB) | GIGA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.1399 | 08:14:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1399 | 1.1399 |
GIGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.85 | 1.04 | 3,183 | -0.0601 | -5.01% |
| 1 Month | 1.55 | 1.75 | 0.85 | 1.38 | 4,664 | -0.4101 | -26.46% |
| 3 Months | 2.66 | 2.76 | 0.85 | 1.81 | 2,727 | -1.52 | -57.15% |
| 6 Months | 3.20 | 4.27 | 0.85 | 2.84 | 3,563 | -2.06 | -64.38% |
| 1 Year | 3.75 | 4.27 | 0.85 | 2.96 | 2,283 | -2.61 | -69.6% |
| 3 Years | 0.378 | 5.50 | 0.2412 | 1.10 | 8,638 | 0.7619 | 201.56% |
| 5 Years | 0.44 | 5.50 | 0.17 | 0.6326065 | 14,039 | 0.6999 | 159.07% |
GIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 1.1399 | 0.00 | 0.0% | 1.1399 | 1.1399 | 1.1399 | 0 |
| May 23 2022 | 1.1399 | 0.00 | 0.0% | 1.1399 | 1.1399 | 1.1399 | 0 |
| May 20 2022 | 1.1399 | 0.19 | 19.99% | 0.95 | 1.14 | 0.90 | 2,947 |
| May 19 2022 | 0.95 | -0.05 | -5.0% | 0.85 | 0.95 | 0.85 | 1,600 |
| May 18 2022 | 1.00 | -0.152 | -13.19% | 1.15 | 1.15 | 0.8675 | 6,950 |
| May 17 2022 | 1.152 | -0.05 | -4.0% | 1.20 | 1.20 | 1.09 | 1,234 |
| May 16 2022 | 1.20 | -0.30 | -20.0% | 1.30 | 1.30 | 1.11 | 2,726 |
| May 13 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 20 |
| May 12 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| May 11 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| May 10 2022 | 1.50 | -0.03 | -1.76% | 1.50 | 1.50 | 1.50 | 100 |
| May 09 2022 | 1.5268 | 0.00 | 0.0% | 1.5268 | 1.5268 | 1.5268 | 0 |
| May 06 2022 | 1.5268 | 0.00 | 0.0% | 1.5268 | 1.5268 | 1.5268 | 0 |
| May 05 2022 | 1.5268 | 0.00 | 0.0% | 1.5268 | 1.5268 | 1.5268 | 0 |
| May 04 2022 | 1.5268 | 0.03 | 1.79% | 1.606 | 1.606 | 1.5268 | 310 |
| May 03 2022 | 1.50 | -0.21 | -12.28% | 1.71 | 1.71 | 1.488 | 26,350 |
| May 02 2022 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 29 2022 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 28 2022 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 27 2022 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 26 2022 | 1.71 | -0.04 | -2.29% | 1.55 | 1.75 | 1.55 | 4,404 |
| Apr 25 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 |