GGToor (PK) Historical Data - GTOR

Company Name	Stock Ticker Symbol	Market	Type
GGToor Inc (PK)	GTOR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.004	06:00:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

GTOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003475	0.004	0.0033	0.003919	74,192	0.00053	15.11%
1 Month	0.0021	0.004	0.0019	0.0031904	165,854	0.0019	90.48%
3 Months	0.004725	0.0062	0.0011	0.0030017	259,592	-0.00073	-15.34%
6 Months	0.0041	0.0074	0.0011	0.0039689	227,608	-0.0001	-2.44%
1 Year	0.0125	0.02	0.0011	0.0071538	756,103	-0.0085	-68.0%
3 Years	0.0335	0.1683	0.0011	0.0389811	1,674,587	-0.0295	-88.06%
5 Years	0.0335	0.1683	0.0011	0.0389811	1,674,587	-0.0295	-88.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.004	0.0003	8.11%	0.0033	0.004	0.0033	185,500
Sep 29 2023	0.0037	0.0002	5.71%	0.00344	0.0037	0.00344	2,500
Sep 28 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Sep 27 2023	0.0035	0.00	0.0%	0.0035	0.0035	0.0035	0
Sep 26 2023	0.0035	-0.0003	-7.89%	0.003475	0.0037	0.0033	34,575
Sep 25 2023	0.0038	0.0004	11.76%	0.0037	0.0038	0.0037	225,000
Sep 22 2023	0.0034	-0.0003	-8.11%	0.0034	0.0034	0.0031	65,658
Sep 21 2023	0.0037	0.0001	2.78%	0.004	0.004	0.0034	218,177
Sep 20 2023	0.0036	0.00065	22.03%	0.0029	0.0036	0.0029	598,202
Sep 19 2023	0.00295	0.00015	5.36%	0.0023	0.00295	0.0022	915,601
Sep 18 2023	0.0028	0.00	0.0%	0.0028	0.0028	0.0028	0
Sep 15 2023	0.0028	0.00	0.0%	0.0023	0.0028	0.0022	76,300
Sep 14 2023	0.0028	0.0007	33.33%	0.0028	0.0028	0.0028	1,000
Sep 13 2023	0.0021	0.0002	10.53%	0.00197	0.0021	0.00197	40,300
Sep 12 2023	0.0019	0.00	0.0%	0.0019	0.0019	0.0019	0
Sep 11 2023	0.0019	0.00	0.0%	0.0019	0.0019	0.0019	3,500
Sep 08 2023	0.0019	0.00	0.0%	0.0019	0.0019	0.0019	285,000
Sep 07 2023	0.0019	0.00	0.0%	0.0019	0.0019	0.0019	150
Sep 06 2023	0.0019	-0.0002	-9.52%	0.0019	0.0019	0.0019	1,200
Sep 05 2023	0.0021	0.0002	10.53%	0.0021	0.0021	0.0021	1,000