GGToor (PK) Historical Data - GTOR

Company Name	Stock Ticker Symbol	Market	Type
GGToor Inc (PK)	GTOR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00065	27.66%	0.003	15:25:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.002	0.002	0.003	0.003	0.00235

GTOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.002	0.0022919	55,261	0.0005	20.00%
1 Month	0.00228	0.0036	0.0018	0.002446	200,689	0.00072	31.58%
3 Months	0.00218	0.0039	0.0015	0.0023783	131,739	0.00082	37.61%
6 Months	0.00236	0.0039	0.0011	0.0023091	165,764	0.00064	27.12%
1 Year	0.00475	0.0065	0.0011	0.0029717	193,512	-0.00175	-36.84%
3 Years	0.0335	0.1683	0.0011	0.0382056	1,391,662	-0.0305	-91.04%
5 Years	0.0335	0.1683	0.0011	0.0382056	1,391,662	-0.0305	-91.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003	0.00065	27.66%	0.002	0.003	0.002	51,206
May 08 2024	0.00235	0.00	0.00%	0.0025	0.0025	0.002	148,195
May 07 2024	0.00235	0.00035	17.50%	0.002	0.00235	0.002	46,510
May 06 2024	0.002	0.00	0.00%	0.00235	0.0025	0.002	23,600
May 03 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	33,000
May 02 2024	0.0025	0.00015	6.38%	0.0025	0.0025	0.0025	25,002
May 01 2024	0.00235	0.00035	17.50%	0.002	0.00235	0.002	10,300
Apr 30 2024	0.002	-0.00035	-14.89%	0.0025	0.003	0.002	118,600
Apr 29 2024	0.00235	-0.00065	-21.67%	0.00235	0.00235	0.00235	1,400
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 25 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	27,500
Apr 24 2024	0.003	0.0003	11.11%	0.002675	0.003	0.0025	21,200
Apr 23 2024	0.0027	0.00075	38.46%	0.00195	0.003	0.0018	784,529
Apr 22 2024	0.00195	-0.00009	-4.18%	0.0021	0.0021	0.0018	327,056
Apr 19 2024	0.002035	0.00	0.00%	0.002035	0.002035	0.002035	0
Apr 18 2024	0.002035	-0.00007	-3.10%	0.0021	0.0025	0.002	902,600
Apr 17 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	40,095
Apr 16 2024	0.0021	0.00	0.00%	0.00255	0.003	0.0021	81,029
Apr 15 2024	0.0021	-0.00045	-17.65%	0.0021	0.0021	0.0021	25,000
Apr 12 2024	0.00255	-0.00105	-29.17%	0.003	0.003	0.0021	663,111
Apr 11 2024	0.0036	0.0015	71.43%	0.00228	0.0036	0.00225	333,676
Apr 10 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	20,013