ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.54
      0.40%
      Bitcoin
      65,653.40
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gex Management Inc (PK) (GXXM)

      7. Gex Management Inc (PK) (GXXM) Historical

      GXXM Gex Management Inc (PK)

      0.0001
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      GXXM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,000,100
      May 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 950,100
      May 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,900
      May 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,827,979
      May 10 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.000001 3,105,901
      May 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,823,103
      May 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.000001 10,818,728
      May 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 14,159,140
      May 06 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,110,000
      May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 48,971,728
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,015,399
      Apr 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.000001 118,550,597
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,812,000
      Apr 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 469,382,410
      Apr 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 7,000,000
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 145,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 300,000
      Apr 10 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.00005 1,500
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,399
      Apr 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Apr 05 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 3,452,455
      Apr 04 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 802,611
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 9,929
      Apr 02 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 2,028,704
      Apr 01 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,600,000
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 530,000
      Mar 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,803,499
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
      Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 120,000
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,105,399
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,000
      Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 209,205
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,600
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,599
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,700
      Mar 07 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 193,250
      Mar 06 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 472,100
      Mar 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
      Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,822,000
      Mar 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,849,000
      Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,129,000
      Feb 28 2024 0.0002 0.0001 100.00% 0.000001 0.0002 0.000001 6,525,000
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,089,000
      Feb 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,421,900
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,548,243
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 48,800
      Feb 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,600,000

      Your Recent History

      USOTC
      GXXM
      Gex Management (PK)
      COIN
      NCTTUSD
      NameChangeToken
      NASDAQ
      AAXGTXX
      Citigroup Global Markets...
      BIT
      UC4674
      Unicredit Bank
      ASX
      LOD
      Lodestone Energy
      LSE
      AD44
      Citi Fun 24
      BIT
      UC7PX5
      Unicredit Bank
      COIN
      MOOUST
      MooMonster Token
      USOTC
      AFTLF
      Afrimat (PK)
      USOTC
      IMPNF
      Imperial Mining (QB)
      UNSW
      DHTETH
      dHEDGE DAO
      LBNK
      RETUSDT
      Renewable Energy Token
      LSE
      FF60
      Cred Ag Co 31
      ASX
      GUF
      OKEX
      MKRETH
      Maker
      BIT
      UC24D1
      Unicredit Bank
      Delayed Upgrade Clock