Getinge AB (PK) (GNGBY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 19.49 | 1.79 | 10.11 | 20.07 | 20.18 | 19.44 | 17196 |
| 1721251320 | 17.7 | 0.3 | 1.72 | 17.62 | 17.72 | 17.5975 | 6876 |
| 1721164920 | 17.4 | -0.03 | -0.17 | 17.32 | 17.49 | 17.3 | 13001 |
| 1721078940 | 17.43 | -0.69 | -3.81 | 17.6825 | 17.7 | 17.4 | 8575 |
| 1720819200 | 18.12 | 0.23 | 1.29 | 18.09 | 18.18 | 18.01 | 12123 |
| 1720733280 | 17.89 | 0.36 | 2.05 | 18 | 18.02 | 17.887 | 15369 |
| 1720646880 | 17.53 | 0.3 | 1.74 | 17.48 | 17.53 | 17.37 | 17036 |
| 1720560540 | 17.23 | -0.22 | -1.26 | 17.2 | 17.23 | 17.11 | 14611 |
| 1720473600 | 17.45 | -0.09 | -0.51 | 17.82 | 17.82 | 17.44 | 57126 |
| 1720214640 | 17.54 | 0.36 | 2.10 | 17.46 | 17.55 | 17.365 | 15736 |
| 1720041000 | 17.18 | 0.15 | 0.88 | 17.11 | 17.21 | 17.11 | 4195 |
| 1719955740 | 17.03 | 0.01 | 0.06 | 16.91 | 17.03 | 16.89 | 60239 |
| 1719868980 | 17.02 | 0.14 | 0.83 | 17.13 | 17.135 | 16.88 | 29876 |
| 1719610020 | 16.88 | 0.06 | 0.36 | 16.92 | 16.97 | 16.84 | 25309 |
| 1719523200 | 16.82 | -0.26 | -1.49 | 16.92 | 16.93 | 16.77 | 13934 |
| 1719437040 | 17.075 | -0.12 | -0.67 | 17.05 | 17.14 | 17 | 40866 |
| 1719350880 | 17.19 | 0.12 | 0.70 | 17.13 | 17.205 | 17.08 | 70741 |
| 1719264540 | 17.07 | 0.3 | 1.79 | 17.138 | 17.2486 | 17.07 | 47072 |
| 1719005220 | 16.77 | -0.09 | -0.53 | 16.768 | 16.81 | 16.712 | 22929 |
| 1718918640 | 16.86 | -0.11 | -0.65 | 16.89 | 16.9473 | 16.84 | 10268 |
| 1718746140 | 16.97 | -0.08 | -0.47 | 17.04 | 17.04 | 16.86 | 31461 |
| 1718659680 | 17.05 | -0.25 | -1.45 | 16.89 | 17.05 | 16.845 | 26160 |
| 1718400300 | 17.3 | -0.42 | -2.37 | 17.23 | 17.32 | 17.22 | 16600 |
| 1718314140 | 17.72 | 0.2 | 1.14 | 17.67 | 17.73 | 17.64 | 12600 |
| 1718227380 | 17.52 | 0.18 | 1.04 | 17.75 | 17.75 | 17.52 | 13811 |
| 1718141340 | 17.34 | -0.11 | -0.63 | 17.345 | 17.4099 | 17.28 | 19644 |
| 1718054880 | 17.45 | -0.45 | -2.51 | 17.37 | 17.475 | 17.35 | 29528 |
| 1717795800 | 17.9 | -0.06 | -0.33 | 17.905 | 18.02 | 17.79 | 8089 |
| 1717709400 | 17.96 | 0.02 | 0.11 | 17.96 | 18.06 | 17.92 | 10567 |
| 1717622460 | 17.94 | 0.09 | 0.50 | 17.92 | 17.9828 | 17.84 | 14375 |
| 1717536360 | 17.85 | -0.13 | -0.72 | 17.86 | 17.87 | 17.73 | 68791 |
| 1717450140 | 17.98 | 0.21 | 1.18 | 17.87 | 18.01 | 17.87 | 54586 |
| 1717190940 | 17.77 | 0.03 | 0.17 | 17.65 | 17.77 | 17.59 | 29989 |
| 1717104540 | 17.74 | 0.26 | 1.49 | 17.672 | 17.82 | 17.65 | 21905 |
| 1717018020 | 17.48 | -0.56 | -3.09 | 17.575 | 17.648 | 17.48 | 42745 |
| 1716931740 | 18.038 | 0.19 | 1.07 | 18.125 | 18.141 | 18.02 | 23128 |
| 1716585840 | 17.8475 | 0.4 | 2.28 | 17.83 | 17.93 | 17.78 | 19691 |
| 1716499740 | 17.45 | 0.27 | 1.57 | 17.285 | 17.65 | 17.285 | 37070 |
| 1716412800 | 17.18 | -0.25 | -1.43 | 17.25 | 17.27 | 17.1406 | 61339 |
| 1716326940 | 17.43 | 0.16 | 0.93 | 17.33 | 17.43 | 17.33 | 70012 |
| 1716240180 | 17.27 | -0.03 | -0.17 | 17.2575 | 17.3935 | 17.23 | 15023 |
| 1715981340 | 17.3 | -0.35 | -1.98 | 17.088 | 17.31 | 17.088 | 13984 |
| 1715894940 | 17.65 | -0.28 | -1.56 | 17.71 | 17.805 | 17.64 | 10257 |
| 1715808000 | 17.93 | -2.11 | -10.53 | 17.74 | 17.93 | 17.67 | 11585 |
| 1715722140 | 20.04 | 0.4 | 2.06 | 19.96 | 20.12 | 19.93 | 10496 |
| 1715635200 | 19.6351 | 0.12 | 0.59 | 19.42 | 19.6351 | 19.368 | 5985 |
| 1715376000 | 19.52 | -2 | -9.29 | 19.34 | 19.52 | 19.3165 | 6692 |
| 1715289720 | 21.52 | 0.01 | 0.04 | 21.3 | 21.52 | 20.87 | 28688 |
| 1715203200 | 21.5116 | -0.09 | -0.41 | 21.55 | 21.55 | 21.23 | 4414 |
| 1715117340 | 21.6 | 0.15 | 0.70 | 21.815 | 21.828 | 21.57 | 13920 |
| 1715030940 | 21.45 | -0.07 | -0.33 | 21.42 | 21.52 | 21.42 | 10086 |
| 1714771740 | 21.52 | 0.17 | 0.80 | 21.37 | 21.52 | 21.32 | 4655 |
| 1714685340 | 21.35 | 0.15 | 0.71 | 21.22 | 21.35 | 21.14 | 26979 |
| 1714598400 | 21.2 | 0 | 0.00 | 21.24 | 21.58 | 21.155 | 3059 |
| 1714512600 | 21.2 | -0.63 | -2.89 | 21.6 | 21.6 | 21.2 | 5201 |
| 1714425720 | 21.831 | 0.34 | 1.59 | 21.87 | 21.91 | 21.831 | 7696 |
| 1714166580 | 21.49 | 0.4 | 1.90 | 21.5 | 21.52 | 21.415 | 4374 |
| 1714080300 | 21.09 | -0.26 | -1.22 | 20.8 | 21.11 | 20.8 | 5335 |
| 1713994020 | 21.35 | -0.09 | -0.42 | 21.22 | 21.35 | 21.21 | 1845 |
| 1713907740 | 21.44 | 0.12 | 0.56 | 21.13 | 21.44 | 20.99 | 10514 |
| 1713821340 | 21.32 | 1.89 | 9.73 | 20.66 | 21.36 | 20.66 | 8661 |
| 1713561900 | 19.43 | 0.44 | 2.32 | 19.32 | 19.46 | 19.268 | 5252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
