Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerresheimer Ag (PK) | GRRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.35 | 16:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.35 | 105.35 |
GRRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 109.715 | 112.64 | 104.05 | 108.95 | 803 | -4.37 | -3.98% |
| 3 Months | 97.48 | 117.47 | 97.04 | 106.32 | 462 | 7.87 | 8.07% |
| 6 Months | 91.00 | 117.47 | 91.00 | 105.57 | 416 | 14.35 | 15.77% |
| 1 Year | 120.25 | 130.00 | 91.00 | 106.90 | 334 | -14.90 | -12.39% |
| 3 Years | 111.1311 | 130.00 | 48.10 | 85.42 | 392 | -5.78 | -5.20% |
| 5 Years | 71.50 | 130.00 | 48.10 | 81.67 | 515 | 33.85 | 47.34% |
GRRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| May 03 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| May 02 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| May 01 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 30 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 29 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 26 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 25 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 24 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 23 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 22 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 19 2024 | 105.35 | 1.30 | 1.25% | 105.35 | 105.35 | 105.35 | 100 |
| Apr 18 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |
| Apr 17 2024 | 104.05 | -5.29 | -4.84% | 104.05 | 104.05 | 104.05 | 100 |
| Apr 16 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Apr 15 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Apr 12 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Apr 11 2024 | 109.34 | -3.71 | -3.28% | 109.715 | 112.64 | 109.34 | 2,210 |
| Apr 10 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
| Apr 09 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
| Apr 08 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
