Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GEO JS Tech Group Corporation (PK) | GJST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 |
GJST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | 0.00 | 0.00% |
3 Months | 0.0065 | 0.00935 | 0.002 | 0.0048854 | 459,507 | -0.003 | -46.15% |
6 Months | 0.0087 | 0.00935 | 0.002 | 0.0049542 | 235,923 | -0.0052 | -59.77% |
1 Year | 0.0135 | 0.014 | 0.001 | 0.0051521 | 201,961 | -0.01 | -74.07% |
3 Years | 0.025 | 0.098 | 0.001 | 0.0106273 | 46,891 | -0.0215 | -86.00% |
5 Years | 0.06 | 0.90 | 0.001 | 0.05036 | 56,322 | -0.0565 | -94.17% |
GJST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 26 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 25 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 12 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 11 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 09 2024 | 0.0035 | -0.00225 | -39.13% | 0.0035 | 0.0035 | 0.0035 | 20,000 |
Apr 08 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
Apr 05 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
Apr 04 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
Apr 03 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
Apr 02 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |
Apr 01 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0 |