GenTech Holdings Inc. Historical Data - GTEH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc. GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001325 14.13% 0.0107 0.0119 0.008 0.0119 0.009375 16:25:26
more quote information »

GTEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01270.01360.0080.01182M-0.002-15.75%
1 Month0.015750.01580.0080.01272M-0.00505-32.06%
3 Months0.027050.04340.0080.01782M-0.01635-60.44%
6 Months0.0430.070.0080.02501M-0.0323-75.12%
1 Year0.0750.21250.0080.02541M-0.0643-85.73%
3 Years0.0750.21250.0080.02541M-0.0643-85.73%
5 Years0.0750.21250.0080.02541M-0.0643-85.73%

GTEH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0107+0.001325+14.13%0.0080.01196,589,716
Sep 19 20190.009375-0.002025-17.76%0.00870.01141,421,581
Sep 18 20190.0114-0.0003-2.56%0.01040.0125963,308
Sep 17 20190.0117-0.0007-5.65%0.01170.01311,480,347
Sep 16 20190.0124-0.0001-0.80%0.01240.01364,928,919
Sep 13 20190.0125-0.0002-1.57%0.0120.01351,130,694
Sep 12 20190.0127-0.0008-5.93%0.0120.0138573,264
Sep 11 20190.0135+0.0008+6.30%0.01250.015810,472,401
Sep 10 20190.0127-0.0003-2.31%0.01250.0132,175,774
Sep 09 20190.013+0.0002+1.56%0.01260.0138479,326
Sep 06 20190.0128+0.0001+0.79%0.012350.0131,092,771
Sep 05 20190.01270.000.00%0.01270.01541,602,077
Sep 04 20190.0127-0.0001-0.78%0.012550.01451,739,545
Sep 03 20190.0128-0.0002-1.54%0.01260.0145414,904
Aug 30 20190.013+0.000201+1.57%0.01250.015501,800
Aug 29 20190.012799-0.000656-4.88%0.0127990.01485419,233
Aug 28 20190.013455+0.000455+3.50%0.0130.0157852,842
Aug 27 20190.013-0.0001-0.76%0.01250.0134383,703
Aug 26 20190.0131+0.0001+0.77%0.01220.014152,147,185
Aug 23 20190.013+0.0004+3.17%0.01260.01575746,376
Aug 22 20190.0126-0.0021-14.29%0.0120.01584,979,745
Aug 21 20190.0147+0.0002+1.38%0.01360.01586,843,050
See More Historical Prices »


Your Recent History
USOTC
GTEH
GenTech Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.