Genscript Biotech Corporation (PK) (GNNSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -2.77777777778 | 1.08 | 1.08 | 1.05 | 2350 | 1.05 | CS |
| 12 | -0.48 | -31.3725490196 | 1.53 | 1.53 | 1.05 | 119100 | 1.47193841 | CS |
| 26 | -1.39 | -56.9672131148 | 2.44 | 2.44 | 1.05 | 62056 | 1.48797434 | CS |
| 52 | -1.41 | -57.3170731707 | 2.46 | 3.2 | 1.05 | 36608 | 1.59985982 | CS |
| 156 | -3.22 | -75.4098360656 | 4.27 | 5.3 | 1.05 | 8754 | 2.41388851 | CS |
| 260 | -1.43 | -57.6612903226 | 2.48 | 5.3 | 1.05 | 6233 | 2.30288636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719005400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718919000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718746200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718659800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718400600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718314200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718227800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718141400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718055000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717795800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717709400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717622940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717536540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717450140 | 1.05 | -0.35 | -25.00 | 1.08 | 1.08 | 1.05 | 2350 |
| 1717190940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717104540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717018140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716931740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716586140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716499740 | 1.4 | -0.09 | -6.04 | 1.4131 | 1.4131 | 1.4 | 43535 |
| 1716413340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716326940 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.489 | 250150 |
| 1716240000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715980800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715894400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715808000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715721600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715635200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715376000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715289600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715203200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715116800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715030400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1714771200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1714684800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1714598400 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.47 | 518415 |
| 1714512600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1714425720 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1000 |
| 1714166700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714080300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713993900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713907500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713821100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713561900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713475500 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 16250 |
| 1713389340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713302940 | 1.53 | -0.47 | -23.50 | 1.53 | 1.53 | 1.53 | 2000 |
| 1713187800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712928600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712842200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712755800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712669400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712583000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712323800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712237400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712151000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712064600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711978200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711546200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711459800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711373400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
