Genoil Inc (PK) Historical Data - GNOLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	656800	0.002	CS
4	0.0005	33.3333333333	0.0015	0.0025	1.0E-6	270587	0.00123958	CS
12	0.001999	199900	1.0E-6	0.0025	1.0E-6	138258	0.00120029	CS
26	0.001999	199900	1.0E-6	0.0025	1.0E-6	119020	0.00108942	CS
52	0.001999	199900	1.0E-6	0.0025	1.0E-6	86669	0.00091108	CS
156	-0.012	-85.7142857143	0.014	0.028	1.0E-6	103545	0.00373101	CS
260	-0.023	-92	0.025	0.03	1.0E-6	101696	0.0087214	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867260	0.002	0	0.00	0.002	0.002	0.002	0
1726780860	0.002	0	0.00	0.002	0.002	0.002	0
1726694460	0.002	0	0.00	0.002	0.002	0.002	656800
1726608540	0.002	0	0.00	0.002	0.002	0.002	0
1726522140	0.002	0	0.00	0.002	0.002	0.002	0
1726262940	0.002	0	0.00	0.002	0.002	0.002	0
1726176540	0.002	0	0.00	0.002	0.002	0.002	3000
1726090140	0.002	0.001999	199,900.00	0.002	0.002	0.002	10150
1726003560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725917160	1.0E-6	-0.001499	-99.93	0.0015	0.0015	1.0E-6	677740
1725657840	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725571440	0.0015	-0.0009	-37.50	0.0025	0.0025	0.0015	982752
1725485040	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.0023999	48345
1725398880	0.002	0	0.00	0.002	0.002	0.002	3500
1725052800	0.002	0	0.00	0.002	0.002	0.002	0
1724966400	0.002	0.0005	33.33	0.002	0.002	0.002	3000
1724880480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724794080	0.0015	0	0.00	0.0015	0.0015	0.0015	50000
1724707200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724448000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724361600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724275200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724188800	0.0015	0.0005	50.00	0.001	0.0015	0.001	200100
1724102880	0.001	0	0.00	0.001	0.001	0.001	240750
1723843620	0.001	0	0.00	0.001	0.001	0.001	0
1723757220	0.001	0	0.00	0.001	0.001	0.001	0
1723670820	0.001	0	0.00	0.001	0.001	0.001	22000
1723584000	0.001	0	0.00	0.001	0.001	0.001	0
1723497600	0.001	0	0.00	0.001	0.001	0.001	0
1723238400	0.001	0	0.00	0.001	0.001	0.001	0
1723152000	0.001	0	0.00	0.001	0.001	0.001	180021
1723065720	0.001	0	0.00	0.001	0.001	0.001	2000
1722979800	0.001	0	0.00	0.001	0.001	0.001	10000
1722893340	0.001	0	0.00	0.001	0.001	0.001	0
1722634140	0.001	0	0.00	0.001	0.001	0.001	20000
1722547620	0.001	0	0.00	0.001	0.001	0.001	10000
1722461340	0.001	0	0.00	0.001	0.001	0.001	20000
1722374520	0.001	0	0.00	0.001	0.001	0.001	0
1722288120	0.001	0	0.00	0.001	0.001	0.001	0
1722028920	0.001	0	0.00	0.001	0.001	0.001	0
1721942520	0.001	0	0.00	0.001	0.001	0.001	0
1721856120	0.001	0	0.00	0.001	0.001	0.001	0
1721769720	0.001	0	0.00	0.001	0.001	0.001	0
1721683320	0.001	0	0.00	0.001	0.001	0.001	0
1721424120	0.001	0	0.00	0.001	0.001	0.001	0
1721337720	0.001	0	0.00	0.001	0.001	0.001	0
1721251320	0.001	0	0.00	0.001	0.001	0.001	0
1721164920	0.001	0	0.00	0.001	0.001	0.001	1200
1721078940	0.001	0	0.00	0.001	0.001	0.001	107990
1720819200	0.001	0	0.00	0.001	0.001	0.001	37000
1720733340	0.001	0	0.00	0.001	0.001	0.001	0
1720646940	0.001	0	0.00	0.001	0.001	0.001	0
1720560540	0.001	-0.0007	-41.18	0.001	0.001	0.001	15000
1720473840	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1720214640	0.0017	0.0007	70.00	0.001	0.0017	0.001	13000
1720042140	0.001	0	0.00	0.001	0.001	0.001	0
1719955740	0.001	0.000999	99,900.00	0.001	0.001	0.001	141800
1719869220	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719610020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	300
1719523740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719437340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719350940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1719264540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	106000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genoil Inc (PK) (GNOLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genoil Inc (PK) (GNOLF) Historical

Genoil Inc (PK) (GNOLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History