ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.305
      0.18%
      Bitcoin
      64,483.69
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Genesis Healthcare Inc (CE) (GENN)

      7. Genesis Healthcare Inc (CE) (GENN) Historical

      GENN Genesis Healthcare Inc (CE)

      0.0011
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      GENN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 36,705
      Apr 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 243
      Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,001
      Apr 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 7,100
      Apr 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 60,020
      Apr 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000
      Apr 17 2024 0.0011 -0.0019 -63.33% 0.0011 0.0011 0.0011 4,138
      Apr 16 2024 0.003 0.0017 130.77% 0.0011 0.003 0.0011 39,363
      Apr 15 2024 0.0013 -0.0087 -87.00% 0.0012 0.0013 0.0012 306,531
      Apr 12 2024 0.01 0.0089 809.09% 0.0011 0.01 0.0011 5,575
      Apr 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 474
      Apr 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 161
      Apr 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,149
      Apr 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 7,115
      Apr 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 799
      Apr 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 150
      Apr 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 30,141
      Apr 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 9,702
      Apr 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,377
      Mar 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,669
      Mar 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,267
      Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 10,710
      Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 30,590
      Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 46,175
      Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 130
      Mar 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 24,889
      Mar 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 632
      Mar 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,650
      Mar 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000
      Mar 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,095
      Mar 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 400
      Mar 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 52,862
      Mar 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,090
      Mar 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,151
      Mar 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 318
      Mar 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 4,257
      Mar 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 11,063
      Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 18,435
      Feb 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 5,755
      Feb 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 541
      Feb 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 46,089
      Feb 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 15,539
      Feb 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 6,104
      Feb 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 539
      Feb 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,530
      Feb 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 974
      Feb 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,708
      Feb 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,922
      Feb 14 2024 0.0011 0.00 0.00% 0.0001 0.0011 0.0001 2,582
      Feb 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 861
      Feb 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 9,267
      Feb 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,998
      Feb 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 2,116
      Feb 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 11,300
      Feb 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 261
      Feb 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 7,687
      Feb 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 31,069
      Jan 31 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,329
      Jan 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 14,361
      Jan 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,951

      Your Recent History

      USOTC
      GENN
      Genesis Healthcare (CE)
      Delayed Upgrade Clock