ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      85.025
      0.28%
      Bitcoin
      65,145.48
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Genesis Growth Tech Acquisition Corporation (CE) (GGAAF)

      7. Genesis Growth Tech Acquisition Corporation (CE) (GGAAF) Historical

      GGAAF Genesis Growth Tech Acquisition Corporation (CE)

      12.50
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      GGAAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 17 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 14 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 13 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 12 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 11 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 10 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 07 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 06 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 05 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 04 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Jun 03 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 31 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 30 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 29 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 28 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 24 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 23 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 22 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 21 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 20 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 17 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 16 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      May 15 2024 12.50 -0.30 -2.34% 12.40 12.77 12.30 12,417
      May 14 2024 12.80 0.00 0.00% 12.80 12.80 12.80 200
      May 13 2024 12.80 0.40 3.23% 12.80 12.80 12.80 869
      May 10 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      May 09 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      May 08 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      May 07 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      May 06 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      May 03 2024 12.40 0.00 0.00% 12.50 12.50 12.40 781
      May 02 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      May 01 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 30 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 29 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 26 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 25 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 24 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 23 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 22 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 19 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 18 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 17 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 16 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 15 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 12 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 11 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 10 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 09 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 08 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 05 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 04 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 03 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 02 2024 12.40 0.40 3.33% 12.00 12.40 12.00 1,207
      Apr 01 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Mar 28 2024 12.00 -0.40 -3.23% 12.00 12.00 12.00 516
      Mar 27 2024 12.40 0.17 1.39% 12.24 12.40 12.24 1,539
      Mar 26 2024 12.23 0.00 0.00% 12.23 12.23 12.23 0
      Mar 25 2024 12.23 0.00 0.00% 12.23 12.23 12.23 0
      Mar 22 2024 12.23 0.42 3.56% 12.29 12.29 12.23 445
      Mar 21 2024 11.81 0.00 0.00% 11.81 11.81 11.81 0

      Your Recent History

      USOTC
      GGAAF
      Genesis Growth Tech Acqu... (CE)
      Delayed Upgrade Clock