Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,900 |
|
|||||
| News | - | ||||||
| Day High | 0.1916 | Low High |
|||||
| Day Low | 0.1916 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Mining Ltd (QB) | GENMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00295 | 1.56% | 0.1916 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.18865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,900 | $ 0.1916 | $ 1,514 | - | 0.125 - 0.41545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:06 | 7,800 | $ 0.1916 | USD |
Generation Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GENMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19495 | 0.201 | 0.18775 | 0.1914636 | 11,952 | -0.00335 | -1.72% |
| 1 Month | 0.191 | 0.225 | 0.18 | 0.1930329 | 23,810 | 0.0006 | 0.31% |
| 3 Months | 0.20 | 0.25 | 0.154 | 0.1949955 | 42,357 | -0.0084 | -4.20% |
| 6 Months | 0.22 | 0.2887 | 0.125 | 0.1876583 | 49,698 | -0.0284 | -12.91% |
| 1 Year | 0.3966 | 0.41545 | 0.125 | 0.2372854 | 40,128 | -0.205 | -51.69% |
| 3 Years | 0.77 | 1.04 | 0.125 | 0.547031 | 46,914 | -0.5784 | -75.12% |
| 5 Years | 0.2178 | 1.04 | 0.125 | 0.5161181 | 52,099 | -0.0262 | -12.03% |
