Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gemini Group Global Corporation (PK) (GMNI)
Gemini Group Global Corporation (PK) (GMNI) Historical

GMNI Gemini Group Global Corporation (PK)

0.0019

0.0006 (46.15%)

Jul 29 2024 - Closed

Delayed by 15 minutes

GMNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.0019	0.0006	46.15%	0.0019	0.0019	0.0014	83,200
Jul 26 2024	0.0013	-0.0006	-31.58%	0.0013	0.0013	0.0013	73,363
Jul 25 2024	0.0019	0.0006	46.15%	0.0019	0.0019	0.0019	10,000
Jul 24 2024	0.0013	-0.0006	-31.58%	0.0019	0.0019	0.0013	28,637
Jul 23 2024	0.0019	-0.0001	-5.00%	0.002	0.002	0.0013	92,582
Jul 22 2024	0.002	0.00	0.00%	0.0012	0.002	0.0012	35,700
Jul 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,500
Jul 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jul 17 2024	0.002	-0.0001	-4.76%	0.0008	0.0021	0.0008	699,500
Jul 16 2024	0.0021	0.00025	13.51%	0.0011	0.0025	0.0011	177,240
Jul 15 2024	0.00185	-0.00015	-7.50%	0.002	0.0027	0.0002	3,292,058
Jul 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jul 11 2024	0.002	-0.0002	-9.09%	0.002	0.002	0.002	1,500
Jul 10 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	118,547
Jul 09 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.002	268,203
Jul 08 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	94,500
Jul 05 2024	0.0022	0.00	0.00%	0.002	0.0022	0.0019	55,000
Jul 03 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jul 02 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jul 01 2024	0.0022	0.00	0.00%	0.0021	0.0022	0.002	382,458
Jun 28 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jun 27 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jun 26 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	10,000
Jun 25 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	146,500
Jun 24 2024	0.0022	0.00	0.00%	0.0027	0.0027	0.0022	357,416
Jun 21 2024	0.0022	-0.0002	-8.33%	0.0024	0.0024	0.0022	767,000
Jun 20 2024	0.0024	0.0002	9.09%	0.0027	0.0027	0.0024	610,000
Jun 18 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jun 17 2024	0.0022	0.0002	10.00%	0.0027	0.0027	0.0022	327,300
Jun 14 2024	0.002	-0.0007	-25.93%	0.002	0.002	0.002	500
Jun 13 2024	0.0027	0.0002	8.00%	0.0028	0.0028	0.0019	236,646
Jun 12 2024	0.0025	0.00	0.00%	0.0019	0.0025	0.0019	37,337
Jun 11 2024	0.0025	0.0001	4.17%	0.0027	0.0027	0.0024	210,200
Jun 10 2024	0.0024	-0.0003	-11.11%	0.0027	0.0027	0.0024	47,516
Jun 07 2024	0.0027	0.0001	3.85%	0.0027	0.0027	0.0027	18,800
Jun 06 2024	0.0026	-0.0001	-3.70%	0.0018	0.0026	0.0018	11,500
Jun 05 2024	0.0027	0.0007	35.00%	0.002	0.0027	0.00155	2,547,037
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.0027	0.002	303,510
May 30 2024	0.002	0.00	0.00%	0.0028	0.0028	0.002	1,057,001
May 29 2024	0.002	-0.00035	-14.89%	0.0024	0.0028	0.002	699,868
May 28 2024	0.00235	0.00035	17.50%	0.002	0.0027	0.002	231,485
May 24 2024	0.002	0.00	0.00%	0.0019	0.002	0.0017	1,243,004
May 23 2024	0.002	-0.0008	-28.57%	0.0028	0.0028	0.0018	133,000
May 22 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 21 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	309,259
May 20 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0022	220,285
May 17 2024	0.0028	0.00	0.00%	0.0025	0.0028	0.0025	900
May 16 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 15 2024	0.0028	0.00	0.00%	0.0014	0.0028	0.0014	141,528
May 14 2024	0.0028	0.00	0.00%	0.0014	0.0028	0.0014	60,000
May 13 2024	0.0028	0.0007	33.33%	0.0028	0.0028	0.002	516,262
May 10 2024	0.0021	-0.0007	-25.00%	0.0028	0.0028	0.002	195,940
May 09 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.002	809,464
May 08 2024	0.0028	0.00	0.00%	0.0023	0.0028	0.0023	447,728
May 07 2024	0.0028	0.0003	12.00%	0.0025	0.0033	0.0025	873,650
May 06 2024	0.0025	-0.0004	-13.79%	0.0029	0.0035	0.0025	3,443,052
May 03 2024	0.0029	0.0002	7.40%	0.0035	0.0035	0.0026	2,333,949
May 02 2024	0.0027	0.0007	35.00%	0.002	0.0029	0.002	65,990
May 01 2024	0.002	-0.0009	-31.04%	0.002	0.002	0.002	15,000

Gemini Group Global (PK)

Delayed Upgrade Clock