Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gemini Group Global Corporation (PK) (GMNI)
Gemini Group Global Corporation (PK) (GMNI) Historical

GMNI Gemini Group Global Corporation (PK)

0.0022

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

GMNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	10,000
Jun 25 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	146,500
Jun 24 2024	0.0022	0.00	0.00%	0.0027	0.0027	0.0022	357,416
Jun 21 2024	0.0022	-0.0002	-8.33%	0.0024	0.0024	0.0022	767,000
Jun 20 2024	0.0024	0.0002	9.09%	0.0027	0.0027	0.0024	610,000
Jun 18 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jun 17 2024	0.0022	0.0002	10.00%	0.0027	0.0027	0.0022	327,300
Jun 14 2024	0.002	-0.0007	-25.93%	0.002	0.002	0.002	500
Jun 13 2024	0.0027	0.0002	8.00%	0.0028	0.0028	0.0019	236,646
Jun 12 2024	0.0025	0.00	0.00%	0.0019	0.0025	0.0019	37,337
Jun 11 2024	0.0025	0.0001	4.17%	0.0027	0.0027	0.0024	210,200
Jun 10 2024	0.0024	-0.0003	-11.11%	0.0027	0.0027	0.0024	47,516
Jun 07 2024	0.0027	0.0001	3.85%	0.0027	0.0027	0.0027	18,800
Jun 06 2024	0.0026	-0.0001	-3.70%	0.0018	0.0026	0.0018	11,500
Jun 05 2024	0.0027	0.0007	35.00%	0.002	0.0027	0.00155	2,547,037
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.0027	0.002	303,510
May 30 2024	0.002	0.00	0.00%	0.0028	0.0028	0.002	1,057,001
May 29 2024	0.002	-0.00035	-14.89%	0.0024	0.0028	0.002	699,868
May 28 2024	0.00235	0.00035	17.50%	0.002	0.0027	0.002	231,485
May 24 2024	0.002	0.00	0.00%	0.0019	0.002	0.0017	1,243,004
May 23 2024	0.002	-0.0008	-28.57%	0.0028	0.0028	0.0018	133,000
May 22 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 21 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	309,259
May 20 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0022	220,285
May 17 2024	0.0028	0.00	0.00%	0.0025	0.0028	0.0025	900
May 16 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 15 2024	0.0028	0.00	0.00%	0.0014	0.0028	0.0014	141,528
May 14 2024	0.0028	0.00	0.00%	0.0014	0.0028	0.0014	60,000
May 13 2024	0.0028	0.0007	33.33%	0.0028	0.0028	0.002	516,262
May 10 2024	0.0021	-0.0007	-25.00%	0.0028	0.0028	0.002	195,940
May 09 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.002	809,464
May 08 2024	0.0028	0.00	0.00%	0.0023	0.0028	0.0023	447,728
May 07 2024	0.0028	0.0003	12.00%	0.0025	0.0033	0.0025	873,650
May 06 2024	0.0025	-0.0004	-13.79%	0.0029	0.0035	0.0025	3,443,052
May 03 2024	0.0029	0.0002	7.40%	0.0035	0.0035	0.0026	2,333,949
May 02 2024	0.0027	0.0007	35.00%	0.002	0.0029	0.002	65,990
May 01 2024	0.002	-0.0009	-31.04%	0.002	0.002	0.002	15,000
Apr 30 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	10,000
Apr 29 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	40,000
Apr 26 2024	0.0029	0.0009	45.00%	0.0029	0.0029	0.0029	18,246
Apr 25 2024	0.002	0.00	0.00%	0.0029	0.0029	0.002	79,661
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.0005	33.33%	0.0029	0.0029	0.002	55,482
Apr 22 2024	0.0015	-0.0005	-25.00%	0.0029	0.0029	0.0015	287,413
Apr 19 2024	0.002	-0.00045	-18.37%	0.002	0.002	0.002	86,250
Apr 18 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0
Apr 17 2024	0.00245	-0.00045	-15.52%	0.00245	0.00245	0.00245	675
Apr 16 2024	0.0029	0.00055	23.40%	0.0029	0.0029	0.0026	508,725
Apr 15 2024	0.00235	0.00035	17.50%	0.0025	0.0029	0.0018	358,625
Apr 12 2024	0.002	0.0005	33.33%	0.0018	0.002	0.0018	210,774
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 10 2024	0.0015	-0.0003	-16.67%	0.0018	0.0018	0.0014	1,029,530
Apr 09 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Apr 08 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	107,891
Apr 05 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0014	725,200
Apr 04 2024	0.0018	0.0003	20.00%	0.0018	0.0018	0.0018	68,500
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 02 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0

Gemini Group Global (PK)

Delayed Upgrade Clock