GDET

GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 66.67% 0.0005 15:59:57
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0003 0.0005 0.0003
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.000439,441,5630.000266.67%
1 Month0.00040.00050.00030.000397222,165,9910.000125.0%
3 Months0.00040.00090.00030.000522341,767,4720.000125.0%
6 Months0.00110.00180.00030.000688739,460,628-0.0006-54.55%
1 Year0.0040.0040.00030.000768726,401,231-0.0035-87.5%
3 Years0.00120.15010.00030.001949712,354,479-0.0007-58.33%
5 Years0.0000012.000.0000010.001930210,286,4750.000549,900.0%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 13,944,308
Dec 01 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 84,915,263
Nov 30 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 55,858,141
Nov 27 2020 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,048,539
Nov 25 2020 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 7,755,370
Nov 24 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 7,891,266
Nov 23 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 6,384,491
Nov 20 2020 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 43,709,122
Nov 19 2020 0.00035 -0.00005 -12.5% 0.00035 0.0004 0.0003 1,816,600
Nov 18 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 20,603,200
Nov 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 16,243,154
Nov 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 11,439,262
Nov 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 20,749,306
Nov 12 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,193,550
Nov 11 2020 0.0003 -0.0002 -40.0% 0.0005 0.0005 0.0003 18,421,748
Nov 10 2020 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 24,398,719
Nov 09 2020 0.0003 -0.0001 -25.0% 0.0004 0.00045 0.0003 12,916,541
Nov 06 2020 0.0004 0.00 0.0% 0.0003 0.00044 0.0003 19,800,166
Nov 05 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 44,065,078
Nov 04 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0003 11,374,275
Nov 03 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 9,746,496
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.