GDET

GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -2.7% 0.0018 15:59:43
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0017 0.0019 0.0018 0.00185
more quote information »

GDET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00190.00160.001787438,697,3160.00015.88%
1 Month0.00190.00430.00160.0027409245,563,695-0.0001-5.26%
3 Months0.00150.00430.00120.002304145,992,1350.000320.0%
6 Months0.00120.00480.00080.0022606171,462,3910.000650.0%
1 Year0.00050.00480.00030.0016114139,104,2040.0013260.0%
3 Years0.010250.02290.00030.001760153,720,147-0.00845-82.44%
5 Years0.01280.15010.00030.001769444,573,252-0.011-85.94%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0018 -0.00005 -2.7% 0.0019 0.0019 0.0017 29,510,856
Jul 26 2021 0.00185 0.0001 5.41% 0.00185 0.0019 0.0017 30,668,877
Jul 23 2021 0.001755 -0.00015 -7.63% 0.0019 0.0019 0.0017 35,085,075
Jul 22 2021 0.0019 0.00015 8.57% 0.0018 0.0019 0.0017 26,574,927
Jul 21 2021 0.00175 0.00 0.0% 0.0016 0.0019 0.0016 33,480,002
Jul 20 2021 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 67,677,697
Jul 19 2021 0.0017 -0.00005 -2.86% 0.0017 0.0019 0.0016 45,024,781
Jul 16 2021 0.00175 0.00005 2.94% 0.0017 0.0019 0.0016 51,485,132
Jul 15 2021 0.0017 0.00 0.0% 0.0017 0.0018 0.0016 61,049,411
Jul 14 2021 0.0017 -0.00015 -8.11% 0.0018 0.0021 0.0017 105,361,747
Jul 13 2021 0.00185 -0.00015 -7.5% 0.0019 0.0021 0.0018 66,485,104
Jul 12 2021 0.002 -0.0003 -13.04% 0.00225 0.0024 0.0019 112,157,182
Jul 09 2021 0.0023 0.0002 9.52% 0.0022 0.0024 0.002 68,463,492
Jul 08 2021 0.0021 -0.0003 -12.5% 0.0026 0.0026 0.002 138,990,636
Jul 07 2021 0.0024 -0.0005 -17.24% 0.003 0.0031 0.0023 182,263,340
Jul 06 2021 0.0029 0.00016 6.03% 0.00285 0.0031 0.0025 131,256,827
Jul 02 2021 0.002735 -0.00007 -2.32% 0.0027 0.003 0.0024 307,193,158
Jul 01 2021 0.0028 -0.0003 -9.68% 0.0035 0.0038 0.0026 521,102,062
Jun 30 2021 0.0031 0.00075 31.91% 0.0032 0.0043 0.0024 -1,924,986,534
Jun 29 2021 0.00235 0.00035 17.5% 0.0019 0.0026 0.0018 311,409,998
Jun 28 2021 0.002 -0.0002 -9.09% 0.0022 0.0022 0.0018 124,646,054
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.