GDET

GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 3.23% 0.0016 12:23:00
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0014 0.0018 0.00155
more quote information »

GDET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00250.00140.001812487,246,704-0.0007-30.43%
1 Month0.00380.00460.00140.0025605163,893,244-0.0022-57.89%
3 Months0.00060.00480.00060.0022205216,660,6040.001166.67%
6 Months0.00040.00480.00030.001455189,246,3980.0012300.0%
1 Year0.00070.00480.00030.0013435113,294,3000.0009128.57%
3 Years0.0260.030.00030.001621642,374,644-0.0244-93.85%
5 Years1.001.000.00030.001625836,193,812-0.9984-99.84%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.00155 -0.00015 -8.82% 0.0016 0.0017 0.0014 68,350,276
Apr 15 2021 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 83,114,505
Apr 14 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 86,975,624
Apr 13 2021 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.0017 87,309,354
Apr 12 2021 0.002 -0.0002 -9.09% 0.0023 0.0025 0.002 110,483,761
Apr 09 2021 0.0022 0.00 0.0% 0.0023 0.0024 0.0021 113,294,176
Apr 08 2021 0.0022 0.0003 15.79% 0.0018 0.0026 0.0018 440,413,568
Apr 07 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0018 81,169,506
Apr 06 2021 0.002 0.0002 11.11% 0.0019 0.0021 0.0017 108,944,070
Apr 05 2021 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 104,832,103
Apr 01 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0016 124,626,949
Mar 31 2021 0.0019 -0.0002 -9.52% 0.0021 0.0022 0.0018 66,537,336
Mar 30 2021 0.0021 0.0001 5.0% 0.0019 0.0021 0.0016 148,623,430
Mar 29 2021 0.002 -0.0002 -9.09% 0.0022 0.0024 0.0018 142,087,595
Mar 26 2021 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.0021 87,963,973
Mar 25 2021 0.0024 -0.0003 -11.11% 0.0028 0.003 0.002 178,774,467
Mar 24 2021 0.0027 -0.0004 -12.9% 0.0031 0.0035 0.0026 189,160,609
Mar 23 2021 0.0031 -0.001 -24.39% 0.0042 0.0046 0.0029 343,413,217
Mar 22 2021 0.0041 0.0008 24.24% 0.0038 0.0045 0.0033 547,897,108
Mar 19 2021 0.0033 0.0001 3.13% 0.0032 0.0034 0.00275 367,773,497
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.