GDET

GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0001 25.0% 0.0005 0.0004 0.0005 0.0005 0.0004 15:26:40
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.000458215,427,7970.000.0%
1 Month0.00060.00070.00040.000519720,040,651-0.0001-16.67%
3 Months0.00060.00180.00040.00092145,968,938-0.0001-16.67%
6 Months0.00120.00180.00040.000906323,491,806-0.0007-58.33%
1 Year0.00830.00880.00040.001298314,358,609-0.0078-93.98%
3 Years0.00120.15010.00040.00286828,307,244-0.0007-58.33%
5 Years0.032.000.0000010.00246547,377,211-0.0295-98.33%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 2,056,544
Aug 03 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 31,613,934
Jul 31 2020 0.0004 -0.0001 -20.0% 0.00044 0.0005 0.0004 6,829,189
Jul 30 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 7,930,177
Jul 29 2020 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 18,441,338
Jul 28 2020 0.00055 0.00 0.0% 0.0005 0.0006 0.0004 12,324,346
Jul 27 2020 0.00055 0.0001 22.22% 0.0005 0.0006 0.0004 11,456,673
Jul 24 2020 0.00045 -0.00005 -10.0% 0.0005 0.0006 0.0004 117,895,968
Jul 23 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 22,506,598
Jul 22 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 5,790,075
Jul 21 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 5,572,723
Jul 20 2020 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 20,628,098
Jul 17 2020 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 2,560,183
Jul 16 2020 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 5,100,285
Jul 15 2020 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 5,568,312
Jul 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 5,126,719
Jul 13 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 22,432,665
Jul 10 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 7,706,965
Jul 09 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 38,406,020
Jul 08 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 36,966,563
Jul 07 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 15,956,184
Jul 06 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 35,125,197
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.