GD Entertainment and Tec... (PK) Historical Data - GDET

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 11.11% 0.001 0.0009 0.001 0.0009 0.0009 15:59:40
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00090.00101476,806,579-0.0001-9.09%
1 Month0.00120.00130.00090.00102524,893,088-0.0002-16.67%
3 Months0.00330.0050.00090.00176438,354,189-0.0023-69.7%
6 Months0.00690.00880.00090.00287545,151,625-0.0059-85.51%
1 Year0.00440.02290.00090.00669535,911,720-0.0034-77.27%
3 Years0.00170.15010.00090.00569214,064,141-0.0007-41.18%
5 Years0.032.000.0000010.00400144,217,767-0.029-96.67%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0009 5,884,800
Feb 13 2020 0.0009 -0.0001 -10.0% 0.0009 0.00105 0.0009 805,943
Feb 12 2020 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 6,862,643
Feb 11 2020 0.0009 -0.0002 -18.18% 0.0009 0.00105 0.0009 10,280,687
Feb 10 2020 0.0011 0.00 0.0% 0.0009 0.0011 0.0009 9,010,517
Feb 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.00095 7,073,106
Feb 06 2020 0.0011 0.00005 4.76% 0.001 0.0011 0.001 1,413,548
Feb 05 2020 0.00105 -0.00005 -4.55% 0.0011 0.0012 0.001 554,629
Feb 04 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0009 1,343,176
Feb 03 2020 0.0012 0.0001 9.09% 0.001 0.0012 0.001 7,693,104
Jan 31 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.001 2,564,880
Jan 30 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 4,369,089
Jan 29 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 1,860,894
Jan 28 2020 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 4,363,072
Jan 27 2020 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0009 3,435,327
Jan 24 2020 0.0011 0.0002 22.22% 0.0012 0.0012 0.0009 1,957,031
Jan 23 2020 0.0009 -0.0001 -10.0% 0.00095 0.00112 0.0009 7,264,933
Jan 22 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 3,112,034
Jan 21 2020 0.001 -0.00005 -4.76% 0.001 0.0013 0.0009 15,302,685
Jan 17 2020 0.00105 -0.00005 -4.55% 0.0012 0.0012 0.001 3,701,382
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.