GD Entertainment and Tec... (PK) Historical Data - GDET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00005 8.33% 0.00065 0.0006 0.0007 0.0007 0.0006 15:13:05
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00050.0006346,189,659-0.00015-18.75%
1 Month0.00070.00090.00050.0006563,534,849-0.00005-7.14%
3 Months0.001350.00140.00050.00088473,876,064-0.0007-51.85%
6 Months0.0045750.0070.00050.00189095,203,656-0.00393-85.79%
1 Year0.01230.01230.00050.00446834,802,240-0.01165-94.72%
3 Years0.00170.15010.00050.00541994,044,193-0.00105-61.76%
5 Years0.032.000.0000010.00388254,157,592-0.02935-97.83%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0005 22,345,711
Apr 06 2020 0.0007 0.00 0.0% 0.000625 0.0008 0.0005 1,431,111
Apr 03 2020 0.0007 0.00005 7.69% 0.0006 0.0008 0.0006 2,372,486
Apr 02 2020 0.00065 -0.00005 -7.14% 0.0008 0.0008 0.000591 4,363,547
Apr 01 2020 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 4,252,610
Mar 31 2020 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 1,143,729
Mar 30 2020 0.0006 -0.0001 -14.29% 0.00075 0.0008 0.0006 1,961,913
Mar 27 2020 0.0007 0.0001 16.69% 0.0007 0.0008 0.00069 2,348,376
Mar 26 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,554,897
Mar 25 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 2,161,709
Mar 24 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 1,316,100
Mar 23 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 1,570,410
Mar 20 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 1,415,252
Mar 19 2020 0.0007 0.0001 16.69% 0.0008 0.0008 0.0006 2,752,455
Mar 18 2020 0.0006 -0.0001 -14.29% 0.0006 0.00075 0.0006 862,905
Mar 17 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 1,177,950
Mar 16 2020 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 5,024,916
Mar 13 2020 0.0006 0.00 0.0% 0.0006 0.0008 0.0006 2,170,100
Mar 12 2020 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0006 5,646,366
Mar 11 2020 0.0007 0.00 0.0% 0.0007 0.0009 0.0007 4,986,800
Mar 10 2020 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 1,145,890
Mar 09 2020 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 771,686
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.