Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 171,762 |
|
|||||
| News | - | ||||||
| Day High | 0.0188 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamida Cell Ltd (PK) | GMDAQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.13% | 0.0155 | 16:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.0188 | 0.0155 | 0.016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 171,762 | $ 0.015711 | $ 2,698 | - | 0.008 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:14 | 30 | $ 0.0155 | USD |
Gamida Cell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMDAQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0195 | 0.009 | 0.0161046 | 1,043,452 | 0.0005 | 3.33% |
| 1 Month | 0.021 | 0.025 | 0.008 | 0.016395 | 2,988,510 | -0.0055 | -26.19% |
| 3 Months | 0.021 | 0.025 | 0.008 | 0.016395 | 2,988,510 | -0.0055 | -26.19% |
| 6 Months | 0.021 | 0.025 | 0.008 | 0.016395 | 2,988,510 | -0.0055 | -26.19% |
| 1 Year | 0.021 | 0.025 | 0.008 | 0.016395 | 2,988,510 | -0.0055 | -26.19% |
| 3 Years | 0.021 | 0.025 | 0.008 | 0.016395 | 2,988,510 | -0.0055 | -26.19% |
| 5 Years | 0.021 | 0.025 | 0.008 | 0.016395 | 2,988,510 | -0.0055 | -26.19% |
