ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GAMCO Investors Inc (QX)

GAMCO Investors Inc (QX) (GAMI)

27.90
-0.10
(-0.36%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.013.7560431387126.892826.05201427.65490564CS
43.715.289256198324.22822.25399725.02808235CS
124.921.3043478261232821.1431824.83176195CS
269.4651.301518438218.442818.07710721.93950265CS
528.0540.554156171319.852817.87646020.8537191CS
15613.289.795918367314.72814.01751618.65956488CS
26013.289.795918367314.72814.01751618.65956488CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202910027.9-0.1-0.3627.32827.32560
1721942400281.254.6726.8462826.557337
172185648026.75-0.14-0.5226.7526.7726.75458
172177014026.890.371.4026.8926.8926.891007
172168374026.52-0.37-1.3826.0526.5226.051024
172142418026.89-0.1-0.3726.8926.8926.89242
172133796026.99-0.03-0.1127.0527.17526.99924
172125132027.02-0.03-0.1126.7427.03526.745153
172116492027.0527.9825.4527.0525.453216
172107894025.050.080.3224.77525.0524.72403
172081920024.970.733.0124.2424.9724.24704
172073328024.240.140.5824.2424.2424.241061
172064688024.1-0.3-1.2324.2224.2224.11028
172056054024.4-0.1-0.4124.424.524.433296
172047360024.500.0024.3224.524.321278
172021464024.50.451.8723.924.523.93509
172004100024.050.753.2224.324.323.92075
171995574023.31.054.7222.8523.6522.855061
171986898022.25-2.05-8.4423.823.822.252216
171961002024.3-0.2-0.8224.224.424.23950
171952320024.50.451.8724.0524.5247455
171943704024.05-0.4-1.6424.4524.4524.05368
171935088024.45-0.05-0.20252524.42604
171926454024.500.0024.3224.524.35512
171900522024.514.2623.624.523.66250
171891864023.50.552.4023.123.523.11861
171874614022.95-1.3-5.3624.2524.2521.17221
171865968024.2500.0024.2524.2524.252506
171840030024.25-0.75-3.0025.0125.0124.256691
171831414025-0.15-0.6025.0525.0524.955921
171822738025.150.10.4025.1525.1525.17663
171814134025.05-0.24-0.9525.325.325.052025
171805488025.29-0.45-1.7525.725.725.29608
171779580025.740.391.5425.0525.7525.059745
171770940025.350.050.2025.425.425.3699
171762246025.30.261.0425.125.325.14861
171753636025.040.040.1624.8625.0524.82976
171745014025-0.1-0.402525252540
171719094025.100.0025.125.325.12156
171710454025.1-0.5-1.9525.125.125.1287
171701802025.60.331.3125.625.7825.616100
171693174025.27-0.63-2.4325.725.725.27366
171658584025.90.281.0925.725.925.43491
171649974025.62-0.2-0.7925.8525.8525.625242
171641280025.8230.522.0725.425.82325.34623
171632694025.3-0.1-0.3925.425.425.281756
171624018025.400.0025.325.4525.254290
171598134025.40.150.5925.225.425.22411
171589494025.250.251.0025.125.2525.11010
1715808000250.31.2124.725.0224.79184
171572214024.70.150.6124.5524.724.558861
171563520024.550.552.2924.44524.5524.45739
171537600024-0.48-1.962424241426
171528972024.480.984.1723.2524.4823.258755
171520320023.50.251.0823.2523.522.551788
171511734023.25-0.05-0.2123.2523.2523.25167
171503094023.30.251.0822.9523.322.956853
171477174023.050.050.222323.1238171
1714685340230.251.1022.7523.0522.619388
171459840022.750.190.8422.5522.7522.5514078
171451260022.56-0.1-0.4422.6522.6522.535127
171442572022.660.261.1622.422.6622.3946479

Your Recent History

Delayed Upgrade Clock