Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galway Metals Inc (QB) | GAYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.50% | 0.2587 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.26 |
GAYMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2603 | 0.27715 | 0.2568 | 0.2627364 | 12,861 | -0.0016 | -0.61% |
| 1 Month | 0.307 | 0.344 | 0.2568 | 0.2910678 | 32,593 | -0.0483 | -15.73% |
| 3 Months | 0.218546 | 0.344 | 0.1736 | 0.2621306 | 30,106 | 0.04015 | 18.37% |
| 6 Months | 0.20 | 0.344 | 0.166 | 0.258573 | 27,253 | 0.0587 | 29.35% |
| 1 Year | 0.37 | 0.401 | 0.165 | 0.2580357 | 19,308 | -0.1113 | -30.08% |
| 3 Years | 2.4555 | 2.6841 | 0.165 | 1.02 | 27,785 | -2.20 | -89.46% |
| 5 Years | 0.651 | 4.7241 | 0.165 | 1.78 | 41,345 | -0.3923 | -60.26% |
GAYMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2587 | -0.0013 | -0.50% | 0.2587 | 0.2587 | 0.2587 | 2,000 |
| Apr 30 2024 | 0.26 | -0.01715 | -6.19% | 0.2568 | 0.26 | 0.2568 | 11,069 |
| Apr 29 2024 | 0.27715 | 0.02035 | 7.92% | 0.27715 | 0.27715 | 0.27715 | 9,515 |
| Apr 26 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| Apr 25 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| Apr 24 2024 | 0.2568 | -0.0017 | -0.66% | 0.2603 | 0.268136 | 0.2568 | 18,000 |
| Apr 23 2024 | 0.2585 | -0.0325 | -11.17% | 0.2714 | 0.2714 | 0.2585 | 55,081 |
| Apr 22 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
| Apr 19 2024 | 0.291 | 0.0157 | 5.70% | 0.28 | 0.291 | 0.28 | 921 |
| Apr 18 2024 | 0.2753 | -0.0066 | -2.34% | 0.285 | 0.285 | 0.2753 | 1,666 |
| Apr 17 2024 | 0.2819 | 0.0039 | 1.40% | 0.2819 | 0.2819 | 0.2819 | 1,000 |
| Apr 16 2024 | 0.278 | -0.0112 | -3.87% | 0.28 | 0.2812 | 0.278 | 26,000 |
| Apr 15 2024 | 0.2892 | -0.0098 | -3.28% | 0.282 | 0.2892 | 0.282 | 10,280 |
| Apr 12 2024 | 0.299 | -0.001 | -0.33% | 0.313 | 0.32 | 0.299 | 65,106 |
| Apr 11 2024 | 0.30 | 0.0201 | 7.18% | 0.298 | 0.30 | 0.2939 | 18,750 |
| Apr 10 2024 | 0.2799 | -0.0201 | -6.70% | 0.2799 | 0.2799 | 0.2799 | 277 |
| Apr 09 2024 | 0.30 | 0.012 | 4.17% | 0.266 | 0.30 | 0.266 | 13,066 |
| Apr 08 2024 | 0.288 | -0.0211 | -6.83% | 0.30 | 0.303 | 0.2721 | 198,042 |
| Apr 05 2024 | 0.3091 | -0.0167 | -5.13% | 0.3188 | 0.344 | 0.3091 | 61,533 |
| Apr 04 2024 | 0.3258 | 0.0062 | 1.94% | 0.339 | 0.339 | 0.3142 | 26,200 |
| Apr 03 2024 | 0.3196 | 0.0126 | 4.10% | 0.307 | 0.32 | 0.306 | 37,569 |
| Apr 02 2024 | 0.307 | 0.0242 | 8.56% | 0.295 | 0.307 | 0.295 | 1,600 |
