Galan Lithium Ltd (PK) (GLNLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002925 | -4.62633451957 | 0.063225 | 0.072 | 0.0603 | 77917 | 0.0716519 | CS |
| 4 | -0.011 | -15.427769986 | 0.0713 | 0.075 | 0.0603 | 29130 | 0.07242012 | CS |
| 12 | -0.0122 | -16.8275862069 | 0.0725 | 0.1183 | 0.0603 | 70858 | 0.0739743 | CS |
| 26 | -0.0339 | -35.9872611465 | 0.0942 | 0.1183 | 0.0603 | 183776 | 0.08105272 | CS |
| 52 | -0.0694 | -53.5080956052 | 0.1297 | 0.15 | 0.0603 | 166616 | 0.08220877 | CS |
| 156 | -1.0597 | -94.6160714286 | 1.12 | 1.12 | 0.0603 | 85421 | 0.10990334 | CS |
| 260 | -1.0597 | -94.6160714286 | 1.12 | 1.12 | 0.0603 | 85421 | 0.10990334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454640 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1750281840 | 0.0603 | -0.0116 | -16.13 | 0.0603 | 0.0603 | 0.0603 | 3333 |
| 1750195320 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1750108920 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1749849720 | 0.0719 | 0.0116 | 19.24 | 0.063225 | 0.072 | 0.063225 | 152500 |
| 1749763620 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1749677220 | 0.0603 | -0.0117 | -16.25 | 0.0632 | 0.0632 | 0.0603 | 4000 |
| 1749590880 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1749504480 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1749245280 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1749158880 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1749072480 | 0.072 | -0.0006 | -0.83 | 0.07 | 0.072 | 0.07 | 1600 |
| 1748985600 | 0.0726 | -0.0024 | -3.20 | 0.062 | 0.0726 | 0.062 | 13300 |
| 1748899440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1748640240 | 0.075 | 0.0002 | 0.27 | 0.0746 | 0.075 | 0.0746 | 55000 |
| 1748553720 | 0.0748 | 0.0023 | 3.17 | 0.0748 | 0.0748 | 0.0748 | 10239 |
| 1748467500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1748381100 | 0.0725 | 0.0012 | 1.68 | 0.0725 | 0.0725 | 0.0725 | 20900 |
| 1748035500 | 0.0713 | 0.00035 | 0.49 | 0.0713 | 0.0713 | 0.0713 | 1300 |
| 1747949160 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1747862760 | 0.07095 | 5.0E-5 | 0.07 | 0.07095 | 0.07095 | 0.07095 | 1000 |
| 1747776180 | 0.0709 | -0.0191 | -21.22 | 0.0709 | 0.0709 | 0.0709 | 1000 |
| 1747689600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747430400 | 0.09 | 0.028 | 45.16 | 0.0882 | 0.09 | 0.0882 | 50345 |
| 1747344060 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1747257660 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1747171260 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1747084860 | 0.062 | -0.008 | -11.43 | 0.067 | 0.067 | 0.062 | 11500 |
| 1746826140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1746739740 | 0.07 | 0.008 | 12.90 | 0.07 | 0.07 | 0.07 | 3850 |
| 1746653280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1746566880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1746480480 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1746221280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1746134880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1746048480 | 0.062 | -0.0165 | -21.02 | 0.062 | 0.062 | 0.062 | 30000 |
| 1745962020 | 0.0785 | 0.0112 | 16.64 | 0.08 | 0.08 | 0.0785 | 21875 |
| 1745875680 | 0.0673 | -0.0097 | -12.60 | 0.077 | 0.077 | 0.0673 | 9500 |
| 1745616240 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1745529840 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 1250 |
| 1745443740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745357340 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 20560 |
| 1745270940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744925340 | 0.08 | -0.000541 | -0.67 | 0.0869 | 0.0869 | 0.075 | 209615 |
| 1744838940 | 0.080541 | -0.015259 | -15.93 | 0.0877 | 0.0877 | 0.080541 | 47500 |
| 1744752360 | 0.0958 | 0.0044 | 4.81 | 0.0958 | 0.0958 | 0.0958 | 20000 |
| 1744666140 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1744406940 | 0.0914 | 0.0212 | 30.20 | 0.0914 | 0.0914 | 0.0914 | 200 |
| 1744320420 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1744234020 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1744147620 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1744061220 | 0.0702 | -0.0223 | -24.11 | 0.0702 | 0.0702 | 0.0702 | 5000 |
| 1743802020 | 0.0925 | 0.0055001 | 6.32 | 0.0925 | 0.0925 | 0.0925 | 20000 |
| 1743715440 | 0.0869999 | 0.0169999 | 24.29 | 0.082 | 0.1183 | 0.082 | 150300 |
| 1743629040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743542640 | 0.07 | 0 | 0.00 | 0.0725 | 0.0725 | 0.07 | 1047500 |
| 1743456480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743197280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743110880 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5500 |
| 1743024540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742938140 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 66225 |
| 1742823000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
