Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galan Lithium Ltd (PK) | GLNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 |
GLNLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.18 | 0.22 | 66,676 | 0.00 | 0.00% |
1 Month | 0.20 | 0.235 | 0.18 | 0.2189764 | 23,821 | 0.02 | 10.00% |
3 Months | 0.2261 | 0.3941 | 0.18 | 0.2445806 | 14,558 | -0.0061 | -2.70% |
6 Months | 0.4291 | 0.4561 | 0.18 | 0.2849583 | 29,856 | -0.2091 | -48.73% |
1 Year | 0.75 | 0.75 | 0.18 | 0.3307387 | 19,621 | -0.53 | -70.67% |
3 Years | 1.12 | 1.12 | 0.18 | 0.3482029 | 17,457 | -0.90 | -80.36% |
5 Years | 1.12 | 1.12 | 0.18 | 0.3482029 | 17,457 | -0.90 | -80.36% |
GLNLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.18 | 66,676 |
May 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 10 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.2075 | 30,000 |
May 09 2024 | 0.235 | 0.04 | 20.51% | 0.2275 | 0.235 | 0.2275 | 16,500 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 06 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.195 | 16,591 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 11,000 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 1,080 |
Apr 29 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 24,900 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | -0.05612 | -21.91% | 0.3941 | 0.3941 | 0.20 | 17,650 |