FWDG

FutureWorld (PK) Historical Data

FWDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 33,103,399
Jan 14 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 30,669,916
Jan 13 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 39,584,938
Jan 12 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 48,262,542
Jan 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 29,953,898
Jan 08 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 61,240,919
Jan 07 2021 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jan 07 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 47,072,064
Jan 06 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 40,817,999
Jan 05 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 55,271,749
Jan 04 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 54,855,603
Jan 01 2021 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
Dec 31 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 448,595,868
Dec 30 2020 0.0003 0.0002 199.9% 0.0002 0.0004 0.0001 1,191,499,724
Dec 29 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 36,550,090
Dec 28 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 28 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 168,836,381
Dec 25 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 24 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 24 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 17,225,238
Dec 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 55,709,568
Dec 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 49,040,606
Dec 21 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 25,261,601
Dec 18 2020 0.00015 0.00015 14,890.0% 0.0001 0.0002 0.0001 78,532,324
Dec 17 2020 0.000001 0.00 +0.00% 0.0001 0.00015 0.000001 0
Dec 17 2020 0.000001 0.00 0.0% 0.0001 0.00015 0.000001 77,265,613
Dec 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 73,671,149
Dec 15 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 15 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 77,700,673
Dec 14 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 271,524,907
Dec 11 2020 0.00015 0.00015 14,890.0% 0.0001 0.0002 0.00005 921,328,525
Dec 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 31,638,907
Dec 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,839,999
Dec 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 58,026,947
Dec 07 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 38,230,699
Dec 04 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 04 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 11,304,798
Dec 03 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 03 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,502,099
Dec 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,005
Dec 01 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 31,704,998
Nov 30 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Nov 30 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 7,705,099
Nov 27 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Nov 27 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,003,000
Nov 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 4,324,999
Nov 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 20 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 502,000
Nov 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 501,000
Nov 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,500
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Nov 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,161
Nov 09 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 05 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000,000
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 500
Nov 02 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 350,000
Oct 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100
Oct 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,000
Oct 26 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 26 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,010,000
Oct 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,654,636
Oct 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Oct 19 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 101,000


Your Recent History
USOTC
FWDG
FutureWorl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.