Futura Medical PLC (CE) (FAMDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 31.5789473684 | 0.38 | 0.5 | 0.38 | 12887 | 0.47150617 | CS |
| 4 | 0.11 | 28.2051282051 | 0.39 | 0.5 | 0.38 | 15885 | 0.45521404 | CS |
| 12 | 0.05 | 11.1111111111 | 0.45 | 0.58 | 0.38 | 13098 | 0.45081958 | CS |
| 26 | -0.04 | -7.40740740741 | 0.54 | 0.6 | 0.33 | 19980 | 0.48752107 | CS |
| 52 | -0.225 | -31.0344827586 | 0.725 | 0.725 | 0.15 | 22227 | 0.46264376 | CS |
| 156 | -0.06 | -10.7142857143 | 0.56 | 2.7 | 0.0121 | 31722 | 0.61324469 | CS |
| 260 | 0.005 | 1.0101010101 | 0.495 | 2.7 | 0.0121 | 26391 | 0.59710151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | 0.08 | 19.05 | 0.5 | 0.5 | 0.4099999 | 16594 |
| 1725485340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725398940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725053340 | 0.42 | -0.03 | -6.67 | 0.38 | 0.5 | 0.38 | 9180 |
| 1724966400 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 17710 |
| 1724880480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724794080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724707680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724448480 | 0.5 | 0 | 0.00 | 0.42 | 0.5 | 0.42 | 6000 |
| 1724362140 | 0.5 | 0 | 0.00 | 0.39 | 0.5 | 0.39 | 22000 |
| 1724275380 | 0.5 | 0.04 | 8.70 | 0.45 | 0.5 | 0.45 | 11000 |
| 1724188800 | 0.46 | 0.0500001 | 12.20 | 0.43 | 0.46 | 0.43 | 54093 |
| 1724102880 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4 | 15720 |
| 1723843740 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 10050 |
| 1723757220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723670820 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 5200 |
| 1723584300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723497900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 9070 |
| 1723238400 | 0.4099999 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 14001 |
| 1723152600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1723066200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722979800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 11385 |
| 1722893340 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 8415 |
| 1722634020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722547620 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1722461340 | 0.4 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 24775 |
| 1722374820 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1000 |
| 1722288300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722029100 | 0.4099999 | 0 | 0.00 | 0.435 | 0.435 | 0.4099999 | 15000 |
| 1721942400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1721856480 | 0.4099999 | -0.04 | -8.89 | 0.55 | 0.55 | 0.4099999 | 1200 |
| 1721769960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721683560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721424360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721337960 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 4500 |
| 1721251320 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 6000 |
| 1721164920 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 3350 |
| 1721078940 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 50000 |
| 1720819680 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720733280 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1720646880 | 0.47 | 0.02 | 4.44 | 0.58 | 0.58 | 0.4099999 | 51450 |
| 1720560540 | 0.45 | 0.0400001 | 9.76 | 0.46 | 0.46 | 0.45 | 5999 |
| 1720473600 | 0.4099999 | -0.09 | -18.00 | 0.46 | 0.46 | 0.4099999 | 25000 |
| 1720213800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720041000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1719955740 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 6000 |
| 1719868980 | 0.48 | 0.029 | 6.43 | 0.49 | 0.5 | 0.48 | 31675 |
| 1719609600 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719523200 | 0.451 | -0.009 | -1.96 | 0.42 | 0.451 | 0.42 | 2000 |
| 1719437040 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 4200 |
| 1719350880 | 0.47 | -0.02 | -4.08 | 0.45 | 0.47 | 0.4 | 17803 |
| 1719264540 | 0.49 | 0.05 | 11.36 | 0.49 | 0.49 | 0.49 | 5000 |
| 1719005040 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718918640 | 0.44 | 0 | 0.00 | 0.441 | 0.441 | 0.44 | 3000 |
| 1718746140 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 3640 |
| 1718659680 | 0.44 | -0.03 | -6.38 | 0.47 | 0.52 | 0.43 | 23623 |
| 1718400300 | 0.47 | 0.05 | 11.90 | 0.45 | 0.48 | 0.43 | 8700 |
| 1718314140 | 0.42 | -0.1 | -19.23 | 0.47 | 0.47 | 0.42 | 4540 |
| 1718227380 | 0.52 | 0.04 | 8.33 | 0.42 | 0.52 | 0.42 | 8715 |
| 1718141340 | 0.48 | 0.01 | 2.13 | 0.52 | 0.52 | 0.48 | 25400 |
| 1718054880 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 9877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
