Fusion Interactive (PK) Historical Data - FUIG

Company Name	Stock Ticker Symbol	Market	Type
Fusion Interactive Corp (PK)	FUIG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0503	15:30:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0503	0.0503

FUIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0601	0.1878	0.0503	0.0584539	6,800	-0.0098	-16.31%
3 Months	0.0585	0.1878	0.0503	0.0632085	5,354	-0.0082	-14.02%
6 Months	0.095	0.1878	0.0503	0.0642216	6,138	-0.0447	-47.05%
1 Year	0.07	0.20	0.04	0.0883961	6,991	-0.0197	-28.14%
3 Years	0.275	0.7398	0.0131	0.1876161	6,333	-0.2247	-81.71%
5 Years	0.021	0.7398	0.01	0.1448731	9,635	0.0293	139.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 25 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 24 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 23 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 22 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 19 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 18 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 17 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 16 2024	0.0503	-0.0067	-11.75%	0.0503	0.0503	0.0503	200
Apr 15 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 12 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 11 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 10 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 09 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 08 2024	0.057	-0.0031	-5.16%	0.1878	0.1878	0.057	10,200
Apr 05 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
Apr 04 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	10,000
Apr 03 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
Apr 02 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
Apr 01 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
Mar 28 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
Mar 27 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0