Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fukuoka Financial Group Inc (PK) | FKKFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.925 | 26.925 | 26.925 | 26.925 | 17.355 |
FKKFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 26.925 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 26.925 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 26.925 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 26.925 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 26.925 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 18.3362 | 26.925 | 16.8244 | 18.37 | 3,958 | 8.59 | 46.84% |
5 Years | 16.5462 | 26.925 | 3.06 | 16.80 | 2,928 | 10.38 | 62.73% |
FKKFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26.925 | 9.57 | 55.14% | 26.925 | 26.925 | 26.925 | 1,200 |
May 02 2024 | 17.355 | 0.00 | 0.00% | 17.355 | 17.355 | 17.355 | 0 |
May 01 2024 | 17.355 | 0.00 | 0.00% | 17.355 | 17.355 | 17.355 | 0 |