Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuchs SE (PK) | FUPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.00 | 35.25 | 36.00 | 35.25 | 35.16 |
FUPEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 36.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 36.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.79 | 36.00 | 35.16 | 35.16 | 350 | -0.54 | -1.51% |
6 Months | 35.79 | 36.00 | 35.16 | 35.16 | 350 | -0.54 | -1.51% |
1 Year | 33.33 | 36.00 | 31.48 | 32.55 | 743 | 1.92 | 5.76% |
3 Years | 43.5954 | 43.5954 | 23.70 | 33.66 | 892 | -8.35 | -19.14% |
5 Years | 36.25 | 44.60 | 23.70 | 38.60 | 1,176 | -1.00 | -2.76% |
FUPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 35.25 | 0.09 | 0.26% | 36.00 | 36.00 | 35.25 | 350 |
Apr 24 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 23 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 22 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 19 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 18 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 17 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 16 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 15 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 12 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 11 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 10 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 09 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 08 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 05 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 04 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 03 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 02 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Apr 01 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 28 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 27 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 26 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |