Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fremont Gold Ltd (QB) | FRERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1093 | 0.1093 |
FRERF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0763 | 0.1093 | 0.0763 | 0.1077652 | 5,955 | 0.033 | 43.25% |
3 Months | 0.053 | 0.1093 | 0.053 | 0.0739083 | 5,789 | 0.0563 | 106.23% |
6 Months | 0.067687 | 0.1093 | 0.0495 | 0.06976 | 5,914 | 0.04161 | 61.48% |
1 Year | 0.116 | 0.116 | 0.0387 | 0.066921 | 5,577 | -0.0067 | -5.78% |
3 Years | 0.025 | 0.1367 | 0.0113 | 0.0263883 | 52,211 | 0.0843 | 337.20% |
5 Years | 0.0609 | 0.14255 | 0.0113 | 0.0489748 | 77,609 | 0.0484 | 79.47% |
FRERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
Jun 06 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
Jun 05 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
Jun 04 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
Jun 03 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
May 31 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
May 30 2024 | 0.1093 | 0.0156 | 16.65% | 0.1093 | 0.1093 | 0.1093 | 16,666 |
May 29 2024 | 0.0937 | 0.0174 | 22.80% | 0.0937 | 0.0937 | 0.0937 | 700 |
May 28 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 24 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 23 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 22 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 21 2024 | 0.0763 | -0.0201 | -20.85% | 0.0763 | 0.0763 | 0.0763 | 500 |
May 20 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 17 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 16 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 15 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 14 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 13 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 10 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 09 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 08 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |